TAISEI LAMICK CO LTD - Price History
Monthly price history for 4994.T (TAISEI LAMICK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,820 | ¥2,820 |
| April 2024 | ¥2,863 | ¥2,863 |
| March 2024 | ¥2,968 | ¥2,968 |
| February 2024 | ¥2,969 | ¥3,005 |
| January 2024 | ¥2,945 | ¥2,981 |
| December 2023 | ¥2,864 | ¥2,899 |
| November 2023 | ¥2,899 | ¥2,934 |
| October 2023 | ¥2,939 | ¥2,975 |
| September 2023 | ¥2,945 | ¥2,981 |
| August 2023 | ¥3,011 | ¥3,080 |
| July 2023 | ¥2,972 | ¥3,040 |
| June 2023 | ¥2,845 | ¥2,910 |
| May 2023 | ¥2,752 | ¥2,815 |
| April 2023 | ¥2,802 | ¥2,866 |
| March 2023 | ¥2,809 | ¥2,874 |
| February 2023 | ¥2,800 | ¥2,901 |
| January 2023 | ¥2,820 | ¥2,922 |
| December 2022 | ¥2,862 | ¥2,966 |
| November 2022 | ¥2,968 | ¥3,075 |
| October 2022 | ¥2,895 | ¥3,000 |
| September 2022 | ¥2,645 | ¥2,741 |
| August 2022 | ¥2,704 | ¥2,835 |
| July 2022 | ¥2,594 | ¥2,720 |
| June 2022 | ¥2,501 | ¥2,623 |
| May 2022 | ¥2,546 | ¥2,670 |
| April 2022 | ¥2,463 | ¥2,583 |
| March 2022 | ¥2,556 | ¥2,680 |
| February 2022 | ¥2,620 | ¥2,785 |
| January 2022 | ¥2,559 | ¥2,720 |
| December 2021 | ¥2,572 | ¥2,734 |
| November 2021 | ¥2,578 | ¥2,740 |
| October 2021 | ¥2,577 | ¥2,739 |
| September 2021 | ¥2,640 | ¥2,806 |
| August 2021 | ¥2,584 | ¥2,778 |
| July 2021 | ¥2,577 | ¥2,771 |
| June 2021 | ¥2,499 | ¥2,687 |
| May 2021 | ¥2,554 | ¥2,746 |
| April 2021 | ¥2,540 | ¥2,731 |
| March 2021 | ¥2,662 | ¥2,862 |
| February 2021 | ¥2,607 | ¥2,838 |
| January 2021 | ¥2,622 | ¥2,854 |
| December 2020 | ¥2,816 | ¥3,065 |
| November 2020 | ¥2,668 | ¥2,904 |
| October 2020 | ¥2,452 | ¥2,669 |
| September 2020 | ¥2,584 | ¥2,813 |
| August 2020 | ¥2,484 | ¥2,735 |
| July 2020 | ¥2,421 | ¥2,665 |
| June 2020 | ¥2,512 | ¥2,766 |
| May 2020 | ¥2,438 | ¥2,684 |
| April 2020 | ¥2,372 | ¥2,612 |
| March 2020 | ¥2,291 | ¥2,522 |
| February 2020 | ¥2,243 | ¥2,504 |
| January 2020 | ¥2,524 | ¥2,818 |
| December 2019 | ¥2,643 | ¥2,950 |
| November 2019 | ¥2,583 | ¥2,883 |
| October 2019 | ¥2,638 | ¥2,945 |
| September 2019 | ¥2,549 | ¥2,845 |
| August 2019 | ¥2,454 | ¥2,770 |
| July 2019 | ¥2,563 | ¥2,893 |
| June 2019 | ¥2,448 | ¥2,764 |
| May 2019 | ¥2,504 | ¥2,827 |
| April 2019 | ¥2,499 | ¥2,821 |
| March 2019 | ¥2,447 | ¥2,763 |
| February 2019 | ¥2,484 | ¥2,841 |
| January 2019 | ¥2,447 | ¥2,798 |
| December 2018 | ¥2,550 | ¥2,916 |
| November 2018 | ¥2,702 | ¥3,090 |
| October 2018 | ¥2,789 | ¥3,190 |
| September 2018 | ¥2,807 | ¥3,210 |
| August 2018 | ¥2,766 | ¥3,195 |
| July 2018 | ¥2,718 | ¥3,140 |
| June 2018 | ¥2,697 | ¥3,115 |
| May 2018 | ¥2,692 | ¥3,110 |
| April 2018 | ¥2,735 | ¥3,160 |
| March 2018 | ¥2,727 | ¥3,150 |
| February 2018 | ¥2,721 | ¥3,180 |
| January 2018 | ¥2,807 | ¥3,280 |
| December 2017 | ¥2,704 | ¥3,160 |
| November 2017 | ¥2,623 | ¥3,065 |
| October 2017 | ¥2,649 | ¥3,095 |
| September 2017 | ¥2,589 | ¥3,025 |
| August 2017 | ¥2,497 | ¥2,950 |
| July 2017 | ¥2,463 | ¥2,910 |
| June 2017 | ¥2,476 | ¥2,925 |
| May 2017 | ¥2,423 | ¥2,863 |
| April 2017 | ¥2,454 | ¥2,899 |
| March 2017 | ¥2,375 | ¥2,806 |
| February 2017 | ¥2,473 | ¥2,960 |
| January 2017 | ¥2,598 | ¥3,110 |
| December 2016 | ¥2,657 | ¥3,180 |
| November 2016 | ¥2,482 | ¥2,971 |
| October 2016 | ¥2,519 | ¥3,015 |
| September 2016 | ¥2,389 | ¥2,859 |
| August 2016 | ¥2,345 | ¥2,839 |
| July 2016 | ¥2,416 | ¥2,924 |
| June 2016 | ¥2,297 | ¥2,781 |
| May 2016 | ¥2,297 | ¥2,781 |
| April 2016 | ¥2,328 | ¥2,818 |
| March 2016 | ¥2,426 | ¥2,936 |
| February 2016 | ¥2,412 | ¥2,955 |
| January 2016 | ¥2,469 | ¥3,025 |
| December 2015 | ¥2,579 | ¥3,160 |
| November 2015 | ¥2,465 | ¥3,020 |
| October 2015 | ¥2,363 | ¥2,895 |
| September 2015 | ¥2,173 | ¥2,663 |
| August 2015 | ¥2,402 | ¥2,978 |
| July 2015 | ¥2,331 | ¥2,891 |
| June 2015 | ¥2,311 | ¥2,866 |
| May 2015 | ¥2,336 | ¥2,897 |
| April 2015 | ¥2,245 | ¥2,784 |
| March 2015 | ¥2,236 | ¥2,773 |
| February 2015 | ¥2,320 | ¥2,913 |
| January 2015 | ¥2,257 | ¥2,834 |
| December 2014 | ¥2,166 | ¥2,720 |
| November 2014 | ¥2,156 | ¥2,707 |
| October 2014 | ¥2,180 | ¥2,737 |
| September 2014 | ¥2,147 | ¥2,696 |
| August 2014 | ¥2,126 | ¥2,702 |
| July 2014 | ¥2,109 | ¥2,680 |
| June 2014 | ¥2,135 | ¥2,713 |
| May 2014 | ¥2,026 | ¥2,575 |
| April 2014 | ¥1,959 | ¥2,489 |
| March 2014 | ¥2,081 | ¥2,645 |
| February 2014 | ¥2,058 | ¥2,652 |
| January 2014 | ¥2,068 | ¥2,665 |
| December 2013 | ¥1,987 | ¥2,561 |
| November 2013 | ¥1,955 | ¥2,520 |
| October 2013 | ¥1,938 | ¥2,498 |
| September 2013 | ¥1,898 | ¥2,446 |
| August 2013 | ¥1,827 | ¥2,387 |
| July 2013 | ¥1,863 | ¥2,434 |
| June 2013 | ¥1,837 | ¥2,399 |
| May 2013 | ¥1,777 | ¥2,321 |
| April 2013 | ¥1,879 | ¥2,454 |
| March 2013 | ¥1,828 | ¥2,388 |
| February 2013 | ¥1,840 | ¥2,440 |
| January 2013 | ¥1,870 | ¥2,479 |
| December 2012 | ¥1,790 | ¥2,373 |
| November 2012 | ¥1,755 | ¥2,327 |
| October 2012 | ¥1,768 | ¥2,344 |
| September 2012 | ¥1,755 | ¥2,327 |
| August 2012 | ¥1,694 | ¥2,278 |
| July 2012 | ¥1,699 | ¥2,284 |
| June 2012 | ¥1,772 | ¥2,383 |
| May 2012 | ¥1,705 | ¥2,292 |
| April 2012 | ¥1,867 | ¥2,511 |
| March 2012 | ¥1,907 | ¥2,564 |
| February 2012 | ¥1,919 | ¥2,617 |
| January 2012 | ¥1,830 | ¥2,496 |
| December 2011 | ¥1,773 | ¥2,418 |
| November 2011 | ¥1,738 | ¥2,370 |
| October 2011 | ¥1,725 | ¥2,352 |
| September 2011 | ¥1,785 | ¥2,434 |
| August 2011 | ¥1,736 | ¥2,400 |
| July 2011 | ¥1,735 | ¥2,399 |
| June 2011 | ¥1,659 | ¥2,294 |
| May 2011 | ¥1,600 | ¥2,212 |
| April 2011 | ¥1,681 | ¥2,324 |
| March 2011 | ¥1,694 | ¥2,342 |
| February 2011 | ¥1,747 | ¥2,453 |
| January 2011 | ¥1,683 | ¥2,363 |
| December 2010 | ¥1,588 | ¥2,230 |
| November 2010 | ¥1,513 | ¥2,124 |
| October 2010 | ¥1,466 | ¥2,059 |
| September 2010 | ¥1,510 | ¥2,120 |
| August 2010 | ¥1,447 | ¥2,064 |
| July 2010 | ¥1,488 | ¥2,122 |
| June 2010 | ¥1,471 | ¥2,098 |
| May 2010 | ¥1,470 | ¥2,097 |
| April 2010 | ¥1,578 | ¥2,250 |
| March 2010 | ¥1,601 | ¥2,283 |
| February 2010 | ¥1,490 | ¥2,159 |
| January 2010 | ¥1,467 | ¥2,125 |
| December 2009 | ¥1,488 | ¥2,155 |
| November 2009 | ¥1,463 | ¥2,120 |
| October 2009 | ¥1,512 | ¥2,190 |
| September 2009 | ¥1,550 | ¥2,245 |
| August 2009 | ¥1,605 | ¥2,325 |
| July 2009 | ¥1,515 | ¥2,195 |
| June 2009 | ¥1,381 | ¥2,000 |
| May 2009 | ¥1,401 | ¥2,030 |
| April 2009 | ¥1,350 | ¥1,955 |
| March 2009 | ¥1,365 | ¥1,978 |
| February 2009 | ¥1,381 | ¥2,000 |
| January 2009 | ¥1,318 | ¥1,909 |
| December 2008 | ¥1,415 | ¥2,050 |
| November 2008 | ¥1,484 | ¥2,150 |
| October 2008 | ¥1,374 | ¥1,990 |
| September 2008 | ¥1,612 | ¥2,335 |
| August 2008 | ¥1,726 | ¥2,500 |
| July 2008 | ¥1,722 | ¥2,495 |
| June 2008 | ¥1,677 | ¥2,430 |
| May 2008 | ¥1,660 | ¥2,405 |
| April 2008 | ¥1,660 | ¥2,405 |
| March 2008 | ¥1,657 | ¥2,400 |
| February 2008 | ¥1,607 | ¥2,360 |
| January 2008 | ¥1,617 | ¥2,375 |
| December 2007 | ¥1,617 | ¥2,375 |
| November 2007 | ¥1,654 | ¥2,430 |
| October 2007 | ¥1,624 | ¥2,385 |
| September 2007 | ¥1,634 | ¥2,400 |
| August 2007 | ¥1,770 | ¥2,635 |
| July 2007 | ¥1,891 | ¥2,815 |
| June 2007 | ¥1,982 | ¥2,950 |
| May 2007 | ¥1,948 | ¥2,900 |
| April 2007 | ¥2,002 | ¥2,980 |
| March 2007 | ¥2,029 | ¥3,020 |
| February 2007 | ¥2,150 | ¥3,200 |
| January 2007 | ¥2,063 | ¥3,070 |
| December 2006 | ¥1,962 | ¥2,920 |
| November 2006 | ¥1,958 | ¥2,915 |
| October 2006 | ¥1,995 | ¥2,970 |
| September 2006 | ¥2,150 | ¥3,200 |
| August 2006 | ¥2,170 | ¥3,230 |
| July 2006 | ¥2,110 | ¥3,140 |
| June 2006 | ¥2,204 | ¥3,280 |
| May 2006 | ¥2,143 | ¥3,190 |
| April 2006 | ¥2,331 | ¥3,470 |
| March 2006 | ¥2,425 | ¥3,610 |
| February 2006 | ¥2,432 | ¥3,620 |
| January 2006 | ¥2,472 | ¥3,680 |
| December 2005 | ¥2,271 | ¥3,380 |
| November 2005 | ¥2,069 | ¥3,080 |
| October 2005 | ¥2,016 | ¥3,000 |
| September 2005 | ¥2,069 | ¥3,080 |
| August 2005 | ¥2,036 | ¥3,030 |
| July 2005 | ¥2,016 | ¥3,000 |
| June 2005 | ¥1,948 | ¥2,900 |
| May 2005 | ¥1,824 | ¥2,715 |
| April 2005 | ¥1,817 | ¥2,705 |
| March 2005 | ¥1,780 | ¥2,650 |
| February 2005 | ¥1,821 | ¥2,710 |
| January 2005 | ¥1,777 | ¥2,645 |
| December 2004 | ¥1,764 | ¥2,625 |
| November 2004 | ¥1,676 | ¥2,495 |
| October 2004 | ¥1,599 | ¥2,380 |
| September 2004 | ¥1,639 | ¥2,440 |
| August 2004 | ¥1,760 | ¥2,650 |
| July 2004 | ¥1,777 | ¥2,675 |
| June 2004 | ¥1,783 | ¥2,685 |
| May 2004 | ¥1,604 | ¥2,415 |
| April 2004 | ¥1,687 | ¥2,540 |
| March 2004 | ¥1,697 | ¥2,555 |
| February 2004 | ¥1,649 | ¥2,515 |
| January 2004 | ¥1,531 | ¥2,335 |
| December 2003 | ¥1,534 | ¥2,340 |
| November 2003 | ¥1,544 | ¥2,355 |
| October 2003 | ¥1,626 | ¥2,480 |
| September 2003 | ¥1,705 | ¥2,600 |
| August 2003 | ¥1,758 | ¥2,705 |
| July 2003 | ¥1,680 | ¥2,585 |
| June 2003 | ¥1,822 | ¥2,805 |
| May 2003 | ¥1,670 | ¥2,570 |
| April 2003 | ¥2,287 | ¥3,520 |
| March 2003 | ¥2,482 | ¥3,820 |
| February 2003 | ¥2,673 | ¥4,120 |
| January 2003 | ¥2,563 | ¥3,950 |
| December 2002 | ¥2,310 | ¥3,560 |
| November 2002 | ¥2,595 | ¥4,000 |
| October 2002 | ¥2,887 | ¥4,450 |
| September 2002 | ¥3,134 | ¥4,830 |
| August 2002 | ¥2,888 | ¥4,470 |
| July 2002 | ¥2,513 | ¥3,890 |
| June 2002 | ¥2,358 | ¥3,650 |
| May 2002 | ¥2,390 | ¥3,700 |
| April 2002 | ¥2,242 | ¥3,470 |
4994.T
Price: ¥2,820
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 48.25%
Payout Ratio Range:
Dividend Per Share: 74.00 JPY
Earnings Per Share: 153.31 JPY
P/E Ratio: 17.62
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR20: 0.85%