HIBISCS - Price History
Monthly price history for 5199.KL (HIBISCS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.55 | MYR2.55 |
April 2024 | MYR2.72 | MYR2.72 |
March 2024 | MYR2.59 | MYR2.59 |
February 2024 | MYR2.51 | MYR2.53 |
January 2024 | MYR2.63 | MYR2.65 |
December 2023 | MYR2.51 | MYR2.54 |
November 2023 | MYR2.47 | MYR2.52 |
October 2023 | MYR2.62 | MYR2.67 |
September 2023 | MYR2.77 | MYR1.13 |
August 2023 | MYR2.33 | MYR0.96 |
July 2023 | MYR2.27 | MYR0.93 |
June 2023 | MYR2.11 | MYR0.86 |
May 2023 | MYR2.20 | MYR0.91 |
April 2023 | MYR2.46 | MYR1.02 |
March 2023 | MYR2.39 | MYR0.99 |
February 2023 | MYR2.57 | MYR1.07 |
January 2023 | MYR2.73 | MYR1.14 |
December 2022 | MYR2.54 | MYR1.07 |
November 2022 | MYR2.64 | MYR1.11 |
October 2022 | MYR2.30 | MYR0.97 |
September 2022 | MYR2 | MYR0.84 |
August 2022 | MYR2.52 | MYR1.06 |
July 2022 | MYR2.13 | MYR0.90 |
June 2022 | MYR2.38 | MYR1 |
May 2022 | MYR3.29 | MYR1.40 |
April 2022 | MYR2.99 | MYR1.27 |
March 2022 | MYR2.70 | MYR1.15 |
February 2022 | MYR2.82 | MYR1.20 |
January 2022 | MYR2.38 | MYR1.01 |
December 2021 | MYR1.89 | MYR0.82 |
November 2021 | MYR1.74 | MYR0.75 |
October 2021 | MYR2.09 | MYR0.90 |
September 2021 | MYR1.63 | MYR0.70 |
August 2021 | MYR1.54 | MYR0.66 |
July 2021 | MYR1.50 | MYR0.64 |
June 2021 | MYR1.59 | MYR0.68 |
May 2021 | MYR1.44 | MYR0.62 |
April 2021 | MYR1.45 | MYR0.62 |
March 2021 | MYR1.49 | MYR0.64 |
February 2021 | MYR1.58 | MYR0.68 |
January 2021 | MYR1.23 | MYR0.54 |
December 2020 | MYR1.34 | MYR0.58 |
November 2020 | MYR1.38 | MYR0.60 |
October 2020 | MYR1.06 | MYR0.46 |
September 2020 | MYR1.16 | MYR0.50 |
August 2020 | MYR1.37 | MYR0.60 |
July 2020 | MYR1.38 | MYR0.60 |
June 2020 | MYR1.42 | MYR0.62 |
May 2020 | MYR1.29 | MYR0.56 |
April 2020 | MYR1.13 | MYR0.49 |
March 2020 | MYR0.78 | MYR0.34 |
February 2020 | MYR1.73 | MYR0.75 |
January 2020 | MYR1.96 | MYR0.85 |
December 2019 | MYR2.17 | MYR0.94 |
November 2019 | MYR2.06 | MYR0.90 |
October 2019 | MYR2.17 | MYR0.94 |
September 2019 | MYR2.20 | MYR0.96 |
August 2019 | MYR2.09 | MYR0.90 |
July 2019 | MYR2.42 | MYR1.05 |
June 2019 | MYR2.47 | MYR1.07 |
May 2019 | MYR2.40 | MYR1.04 |
April 2019 | MYR2.63 | MYR1.14 |
March 2019 | MYR2.47 | MYR1.07 |
February 2019 | MYR2.35 | MYR1.02 |
January 2019 | MYR2.21 | MYR0.96 |
December 2018 | MYR1.94 | MYR0.84 |
November 2018 | MYR2.31 | MYR1 |
October 2018 | MYR2.58 | MYR1.12 |
September 2018 | MYR2.91 | MYR1.26 |
August 2018 | MYR2.21 | MYR0.96 |
July 2018 | MYR2.23 | MYR0.96 |
June 2018 | MYR2.04 | MYR0.88 |
May 2018 | MYR2.06 | MYR0.90 |
April 2018 | MYR1.75 | MYR0.76 |
March 2018 | MYR1.89 | MYR0.82 |
February 2018 | MYR2.16 | MYR0.94 |
January 2018 | MYR2.26 | MYR0.98 |
December 2017 | MYR2.06 | MYR0.90 |
November 2017 | MYR1.66 | MYR0.72 |
October 2017 | MYR1.64 | MYR0.71 |
September 2017 | MYR1.49 | MYR0.64 |
August 2017 | MYR0.97 | MYR0.42 |
July 2017 | MYR0.93 | MYR0.40 |
June 2017 | MYR0.95 | MYR0.41 |
May 2017 | MYR1.07 | MYR0.46 |
April 2017 | MYR0.98 | MYR0.42 |
March 2017 | MYR1.03 | MYR0.44 |
February 2017 | MYR1.08 | MYR0.47 |
January 2017 | MYR1.08 | MYR0.47 |
December 2016 | MYR0.95 | MYR0.41 |
November 2016 | MYR0.63 | MYR0.28 |
October 2016 | MYR0.68 | MYR0.30 |
September 2016 | MYR0.45 | MYR0.20 |
August 2016 | MYR0.46 | MYR0.20 |
July 2016 | MYR0.44 | MYR0.19 |
June 2016 | MYR0.42 | MYR0.18 |
May 2016 | MYR0.43 | MYR0.18 |
April 2016 | MYR0.44 | MYR0.19 |
March 2016 | MYR0.45 | MYR0.20 |
February 2016 | MYR0.42 | MYR0.18 |
January 2016 | MYR0.45 | MYR0.20 |
December 2015 | MYR0.53 | MYR0.23 |
November 2015 | MYR0.54 | MYR0.24 |
October 2015 | MYR1.36 | MYR0.59 |
September 2015 | MYR1.56 | MYR0.68 |
August 2015 | MYR1.65 | MYR0.72 |
July 2015 | MYR1.91 | MYR0.83 |
June 2015 | MYR1.72 | MYR0.74 |
May 2015 | MYR1.57 | MYR0.68 |
April 2015 | MYR1.83 | MYR0.80 |
March 2015 | MYR1.76 | MYR0.76 |
February 2015 | MYR2.12 | MYR0.92 |
January 2015 | MYR1.96 | MYR0.85 |
December 2014 | MYR1.96 | MYR0.85 |
November 2014 | MYR2.38 | MYR1.03 |
October 2014 | MYR2.77 | MYR1.20 |
September 2014 | MYR3.34 | MYR1.45 |
August 2014 | MYR3.55 | MYR1.54 |
July 2014 | MYR3.53 | MYR1.53 |
June 2014 | MYR3.71 | MYR1.61 |
May 2014 | MYR3.64 | MYR1.58 |
April 2014 | MYR3.90 | MYR1.69 |
March 2014 | MYR4.34 | MYR1.88 |
February 2014 | MYR4.96 | MYR2.15 |
January 2014 | MYR4.84 | MYR2.10 |
December 2013 | MYR4.04 | MYR1.75 |
November 2013 | MYR4.70 | MYR2.04 |
October 2013 | MYR4.50 | MYR1.95 |
September 2013 | MYR4.29 | MYR1.86 |
August 2013 | MYR3.18 | MYR1.38 |
July 2013 | MYR3.34 | MYR1.45 |
June 2013 | MYR3.32 | MYR1.44 |
May 2013 | MYR3.55 | MYR1.54 |
April 2013 | MYR3.21 | MYR1.39 |
March 2013 | MYR3.44 | MYR1.49 |
February 2013 | MYR3.41 | MYR1.48 |
January 2013 | MYR3.46 | MYR1.50 |
December 2012 | MYR3.25 | MYR1.41 |
November 2012 | MYR3.53 | MYR1.53 |
October 2012 | MYR3.60 | MYR1.56 |
September 2012 | MYR4.06 | MYR1.76 |
August 2012 | MYR3.81 | MYR1.65 |
July 2012 | MYR3.90 | MYR1.69 |
June 2012 | MYR3.48 | MYR1.51 |
May 2012 | MYR3.58 | MYR1.55 |
April 2012 | MYR4.18 | MYR1.81 |
March 2012 | MYR3.81 | MYR1.65 |
February 2012 | MYR4.13 | MYR1.79 |
January 2012 | MYR3.46 | MYR1.50 |
December 2011 | MYR2.18 | MYR0.94 |
November 2011 | MYR1.71 | MYR0.74 |
October 2011 | MYR1.56 | MYR0.68 |
September 2011 | MYR1.26 | MYR0.54 |
August 2011 | MYR1.21 | MYR0.52 |
July 2011 | MYR1.36 | MYR0.59 |
5199.KL
Price: MYR2.55
Dividend Yield: 0.02%
Forward Dividend Yield: 3.15%
Payout Ratio: 14.29%
Dividend Per Share: 0.08 MYR
Earnings Per Share: 0.56 MYR
P/E Ratio: 4.88
Exchange: KLS
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4