Transcom, Inc. - Price History
Stock symbol 5222.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5222.TW (Transcom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$158 | NT$158 |
| February 2024 | NT$160.50 | NT$160.50 |
| January 2024 | NT$159 | NT$159 |
| December 2023 | NT$167 | NT$167 |
| November 2023 | NT$168.50 | NT$168.50 |
| October 2023 | NT$157.50 | NT$157.50 |
| September 2023 | NT$156.50 | NT$156.50 |
| August 2023 | NT$181 | NT$181 |
| July 2023 | NT$163.64 | NT$180 |
| June 2023 | NT$165.45 | NT$182 |
| May 2023 | NT$176.82 | NT$194.50 |
| April 2023 | NT$179.55 | NT$197.50 |
| March 2023 | NT$166.82 | NT$183.50 |
| February 2023 | NT$133.07 | NT$149 |
| January 2023 | NT$125.48 | NT$140.50 |
| December 2022 | NT$124.14 | NT$139 |
| November 2022 | NT$119.23 | NT$133.50 |
| October 2022 | NT$111.64 | NT$125 |
| September 2022 | NT$120.12 | NT$134.50 |
| August 2022 | NT$134.41 | NT$150.50 |
| July 2022 | NT$115.21 | NT$129 |
| June 2022 | NT$116.55 | NT$130.50 |
| May 2022 | NT$122.35 | NT$137 |
| April 2022 | NT$112.08 | NT$125.50 |
| March 2022 | NT$141.24 | NT$162 |
| February 2022 | NT$133.40 | NT$153 |
| January 2022 | NT$139.50 | NT$160 |
| December 2021 | NT$185.71 | NT$213 |
| November 2021 | NT$181.35 | NT$208 |
| October 2021 | NT$155.63 | NT$178.50 |
| September 2021 | NT$131.22 | NT$150.50 |
| August 2021 | NT$119.88 | NT$137.50 |
| July 2021 | NT$121.19 | NT$139 |
| June 2021 | NT$113.34 | NT$130 |
| May 2021 | NT$102.88 | NT$118 |
| April 2021 | NT$100.30 | NT$175.50 |
| March 2021 | NT$88.01 | NT$154 |
| February 2021 | NT$69.72 | NT$122 |
| January 2021 | NT$57.72 | NT$101 |
| December 2020 | NT$56.86 | NT$99.50 |
| November 2020 | NT$58.01 | NT$101.50 |
| October 2020 | NT$57.44 | NT$100.50 |
| September 2020 | NT$59.49 | NT$104.10 |
| August 2020 | NT$65.95 | NT$115.39 |
| July 2020 | NT$71.56 | NT$125.21 |
| June 2020 | NT$43.61 | NT$76.31 |
| May 2020 | NT$43.61 | NT$76.31 |
| April 2020 | NT$41.76 | NT$76.31 |
| March 2020 | NT$38.10 | NT$69.63 |
| February 2020 | NT$43.60 | NT$79.67 |
| January 2020 | NT$41.91 | NT$76.59 |
| December 2019 | NT$43.29 | NT$79.10 |
| November 2019 | NT$42.07 | NT$76.88 |
| October 2019 | NT$45.68 | NT$83.48 |
| September 2019 | NT$43.06 | NT$78.69 |
| August 2019 | NT$41.65 | NT$76.11 |
| July 2019 | NT$31.23 | NT$60.41 |
| June 2019 | NT$31.62 | NT$61.16 |
| May 2019 | NT$31.99 | NT$61.87 |
| April 2019 | NT$33.35 | NT$64.51 |
| March 2019 | NT$33.76 | NT$65.31 |
| February 2019 | NT$33.95 | NT$65.66 |
| January 2019 | NT$31.45 | NT$60.84 |
| December 2018 | NT$32.09 | NT$62.07 |
| November 2018 | NT$31.54 | NT$61.01 |
| October 2018 | NT$28.43 | NT$55 |
| September 2018 | NT$31.98 | NT$61.86 |
| August 2018 | NT$32.90 | NT$63.64 |
| July 2018 | NT$35.54 | NT$68.73 |
| June 2018 | NT$34.88 | NT$67.47 |
| May 2018 | NT$34.50 | NT$66.73 |
| April 2018 | NT$30.46 | NT$58.92 |
| March 2018 | NT$32.08 | NT$62.05 |
| February 2018 | NT$36.05 | NT$69.73 |
| January 2018 | NT$36.20 | NT$70.02 |
| December 2017 | NT$31.99 | NT$61.87 |
| November 2017 | NT$36.27 | NT$70.16 |
| October 2017 | NT$36.92 | NT$71.42 |
| September 2017 | NT$38.08 | NT$73.65 |
| August 2017 | NT$41.02 | NT$79.35 |
| July 2017 | NT$42.09 | NT$81.40 |
| June 2017 | NT$41.61 | NT$80.48 |
| May 2017 | NT$40.62 | NT$78.56 |
| April 2017 | NT$35.03 | NT$67.76 |
| March 2017 | NT$45.70 | NT$88.38 |
| February 2017 | NT$38.44 | NT$74.34 |
| January 2017 | NT$36.81 | NT$71.20 |
| December 2016 | NT$30.97 | NT$59.91 |
| November 2016 | NT$26.19 | NT$50.66 |
| October 2016 | NT$26.30 | NT$50.86 |
| September 2016 | NT$23.76 | NT$45.96 |
| August 2016 | NT$22.09 | NT$42.72 |
| July 2016 | NT$15.24 | NT$29.47 |
| June 2016 | NT$14.98 | NT$28.97 |
| May 2016 | NT$16.50 | NT$31.92 |
| April 2016 | NT$15.33 | NT$29.66 |
| March 2016 | NT$14.58 | NT$28.20 |
| February 2016 | NT$15.74 | NT$30.44 |
| January 2016 | NT$15.74 | NT$30.44 |
| December 2015 | NT$16.76 | NT$32.41 |
| November 2015 | NT$17.10 | NT$33.08 |
| October 2015 | NT$17.26 | NT$33.39 |
| September 2015 | NT$11.82 | NT$22.86 |
| August 2015 | NT$12.54 | NT$24.26 |
| July 2015 | NT$13.95 | NT$26.99 |
| June 2015 | NT$15.15 | NT$29.30 |
| May 2015 | NT$17.94 | NT$34.70 |
| April 2015 | NT$19.93 | NT$38.56 |
| March 2015 | NT$20.19 | NT$39.06 |
| February 2015 | NT$24.92 | NT$48.20 |
| January 2015 | NT$18.40 | NT$35.58 |
| December 2014 | NT$15.17 | NT$29.34 |
| November 2014 | NT$15.89 | NT$30.74 |
| October 2014 | NT$16.08 | NT$31.11 |
| September 2014 | NT$15.29 | NT$29.57 |
| August 2014 | NT$9.51 | NT$18.40 |
| July 2014 | NT$8.38 | NT$16.21 |
| June 2014 | NT$8.21 | NT$15.87 |
| May 2014 | NT$7.95 | NT$15.37 |
| April 2014 | NT$6.95 | NT$13.45 |
| March 2014 | NT$7.52 | NT$14.55 |
| February 2014 | NT$7.47 | NT$14.46 |
| January 2014 | NT$8.14 | NT$15.74 |
| December 2013 | NT$7.46 | NT$14.44 |
| November 2013 | NT$6.27 | NT$12.13 |
| October 2013 | NT$8.61 | NT$16.65 |
| September 2013 | NT$8.58 | NT$16.61 |
| August 2013 | NT$9.06 | NT$17.52 |
| July 2013 | NT$9.46 | NT$18.30 |
| June 2013 | NT$9.06 | NT$17.52 |
| May 2013 | NT$8.75 | NT$16.93 |
| April 2013 | NT$9.22 | NT$17.84 |
| March 2013 | NT$9.93 | NT$19.21 |
| February 2013 | NT$10.43 | NT$20.17 |
| January 2013 | NT$8.71 | NT$16.85 |
| December 2012 | NT$10.95 | NT$21.18 |
5222.TW
Price: NT$158
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 54.25%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 5.53 TWD
P/E Ratio: 28.75
Exchange: TAI
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 11.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%