MI - Price History
Monthly price history for 5286.KL (MI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR2.41 | MYR2.41 |
| April 2024 | MYR1.88 | MYR1.88 |
| March 2024 | MYR1.84 | MYR1.84 |
| February 2024 | MYR1.81 | MYR1.83 |
| January 2024 | MYR1.98 | MYR2 |
| December 2023 | MYR1.83 | MYR1.85 |
| November 2023 | MYR1.82 | MYR1.84 |
| October 2023 | MYR1.69 | MYR1.71 |
| September 2023 | MYR1.69 | MYR1.71 |
| August 2023 | MYR1.57 | MYR1.59 |
| July 2023 | MYR1.58 | MYR1.62 |
| June 2023 | MYR1.35 | MYR1.38 |
| May 2023 | MYR1.36 | MYR1.39 |
| April 2023 | MYR1.61 | MYR1.65 |
| March 2023 | MYR1.74 | MYR1.78 |
| February 2023 | MYR1.89 | MYR1.95 |
| January 2023 | MYR1.40 | MYR1.45 |
| December 2022 | MYR1.26 | MYR1.30 |
| November 2022 | MYR1.29 | MYR1.33 |
| October 2022 | MYR1.13 | MYR1.17 |
| September 2022 | MYR1.19 | MYR1.23 |
| August 2022 | MYR1.18 | MYR1.22 |
| July 2022 | MYR1.51 | MYR1.57 |
| June 2022 | MYR1.48 | MYR1.54 |
| May 2022 | MYR1.62 | MYR1.69 |
| April 2022 | MYR1.72 | MYR1.80 |
| March 2022 | MYR1.90 | MYR1.99 |
| February 2022 | MYR1.87 | MYR1.98 |
| January 2022 | MYR2.26 | MYR2.40 |
| December 2021 | MYR3.19 | MYR3.38 |
| November 2021 | MYR3.29 | MYR3.49 |
| October 2021 | MYR3.59 | MYR3.84 |
| September 2021 | MYR3.51 | MYR3.75 |
| August 2021 | MYR3.56 | MYR3.81 |
| July 2021 | MYR3.64 | MYR3.89 |
| June 2021 | MYR3.25 | MYR3.47 |
| May 2021 | MYR2.91 | MYR3.11 |
| April 2021 | MYR3.59 | MYR3.84 |
| March 2021 | MYR3.73 | MYR3.99 |
| February 2021 | MYR4.32 | MYR4.62 |
| January 2021 | MYR4.64 | MYR4.96 |
| December 2020 | MYR3.69 | MYR3.94 |
| November 2020 | MYR3.73 | MYR3.99 |
| October 2020 | MYR3.72 | MYR4 |
| September 2020 | MYR3.90 | MYR4.20 |
| August 2020 | MYR4 | MYR4.31 |
| July 2020 | MYR3.71 | MYR3.99 |
| June 2020 | MYR2.30 | MYR2.48 |
| May 2020 | MYR2.26 | MYR2.43 |
| April 2020 | MYR2.12 | MYR2.28 |
| March 2020 | MYR1.82 | MYR1.96 |
| February 2020 | MYR2.46 | MYR2.68 |
| January 2020 | MYR1.70 | MYR1.85 |
| December 2019 | MYR1.76 | MYR1.91 |
| November 2019 | MYR1.54 | MYR2.51 |
| October 2019 | MYR1.42 | MYR2.31 |
| September 2019 | MYR1.29 | MYR2.10 |
| August 2019 | MYR1.17 | MYR1.91 |
| July 2019 | MYR1.01 | MYR1.65 |
| June 2019 | MYR1.02 | MYR1.67 |
| May 2019 | MYR1.02 | MYR1.67 |
| April 2019 | MYR1.35 | MYR2.22 |
| March 2019 | MYR1.37 | MYR2.25 |
| February 2019 | MYR1.44 | MYR2.36 |
| January 2019 | MYR1.47 | MYR2.41 |
| December 2018 | MYR1.36 | MYR2.24 |
| November 2018 | MYR1.37 | MYR2.25 |
| October 2018 | MYR1.47 | MYR2.43 |
| September 2018 | MYR1.91 | MYR3.16 |
| August 2018 | MYR1.47 | MYR2.43 |
| July 2018 | MYR1.25 | MYR2.10 |
| June 2018 | MYR1.13 | MYR1.90 |
5286.KL
Price: MYR2.41
Dividend Yield: 2.05%
Forward Dividend Yield: 1.66%
Payout Ratio: 57.14%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.06 MYR
P/E Ratio: 31.83
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 9.47%