FUJIMI INC - Price History
Monthly price history for 5384.T (FUJIMI INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,135 | ¥3,135 |
| April 2024 | ¥3,445 | ¥3,445 |
| March 2024 | ¥3,515 | ¥3,515 |
| February 2024 | ¥3,717 | ¥3,755 |
| January 2024 | ¥2,947 | ¥2,977 |
| December 2023 | ¥3,103 | ¥3,135 |
| November 2023 | ¥2,899 | ¥2,929 |
| October 2023 | ¥2,947 | ¥2,977 |
| September 2023 | ¥2,974 | ¥3,005 |
| August 2023 | ¥3,295 | ¥3,370 |
| July 2023 | ¥3,369 | ¥3,445 |
| June 2023 | ¥3,457 | ¥3,535 |
| May 2023 | ¥2,924 | ¥2,990 |
| April 2023 | ¥2,285 | ¥2,337 |
| March 2023 | ¥2,379 | ¥2,433 |
| February 2023 | ¥2,095 | ¥2,177 |
| January 2023 | ¥2,099 | ¥2,180 |
| December 2022 | ¥2,006 | ¥2,083 |
| November 2022 | ¥2,253 | ¥2,340 |
| October 2022 | ¥1,996 | ¥2,073 |
| September 2022 | ¥1,941 | ¥2,017 |
| August 2022 | ¥2,117 | ¥2,240 |
| July 2022 | ¥1,856 | ¥1,963 |
| June 2022 | ¥1,793 | ¥1,897 |
| May 2022 | ¥1,846 | ¥1,953 |
| April 2022 | ¥1,799 | ¥1,903 |
| March 2022 | ¥2,117 | ¥2,240 |
| February 2022 | ¥2,102 | ¥2,257 |
| January 2022 | ¥2,133 | ¥2,290 |
| December 2021 | ¥2,407 | ¥2,583 |
| November 2021 | ¥2,282 | ¥2,450 |
| October 2021 | ¥2,214 | ¥2,377 |
| September 2021 | ¥2,009 | ¥2,157 |
| August 2021 | ¥1,882 | ¥2,047 |
| July 2021 | ¥1,576 | ¥1,713 |
| June 2021 | ¥1,551 | ¥1,687 |
| May 2021 | ¥1,539 | ¥1,673 |
| April 2021 | ¥1,403 | ¥1,525 |
| March 2021 | ¥1,323 | ¥1,438 |
| February 2021 | ¥1,188 | ¥1,310 |
| January 2021 | ¥1,295 | ¥1,428 |
| December 2020 | ¥1,183 | ¥1,305 |
| November 2020 | ¥1,100 | ¥1,213 |
| October 2020 | ¥1,121 | ¥1,237 |
| September 2020 | ¥1,105 | ¥1,218 |
| August 2020 | ¥1,059 | ¥1,183 |
| July 2020 | ¥1,091 | ¥1,220 |
| June 2020 | ¥988 | ¥1,105 |
| May 2020 | ¥926 | ¥1,035 |
| April 2020 | ¥894 | ¥999 |
| March 2020 | ¥802 | ¥896 |
| February 2020 | ¥811 | ¥923 |
| January 2020 | ¥884 | ¥1,005 |
| December 2019 | ¥906 | ¥1,030 |
| November 2019 | ¥853 | ¥970 |
| October 2019 | ¥834 | ¥949 |
| September 2019 | ¥743 | ¥845 |
| August 2019 | ¥701 | ¥810 |
| July 2019 | ¥654 | ¥755 |
| June 2019 | ¥639 | ¥738 |
| May 2019 | ¥591 | ¥683 |
| April 2019 | ¥742 | ¥857 |
| March 2019 | ¥698 | ¥806 |
| February 2019 | ¥672 | ¥792 |
| January 2019 | ¥634 | ¥746 |
| December 2018 | ¥597 | ¥703 |
| November 2018 | ¥690 | ¥812 |
| October 2018 | ¥730 | ¥860 |
| September 2018 | ¥836 | ¥984 |
| August 2018 | ¥838 | ¥999 |
| July 2018 | ¥777 | ¥927 |
| June 2018 | ¥686 | ¥818 |
| May 2018 | ¥747 | ¥891 |
| April 2018 | ¥663 | ¥791 |
| March 2018 | ¥644 | ¥768 |
| February 2018 | ¥719 | ¥872 |
| January 2018 | ¥716 | ¥869 |
| December 2017 | ¥652 | ¥791 |
| November 2017 | ¥704 | ¥854 |
| October 2017 | ¥770 | ¥934 |
| September 2017 | ¥720 | ¥874 |
| August 2017 | ¥647 | ¥792 |
| July 2017 | ¥678 | ¥831 |
| June 2017 | ¥631 | ¥773 |
| May 2017 | ¥621 | ¥761 |
| April 2017 | ¥585 | ¥716 |
| March 2017 | ¥608 | ¥745 |
| February 2017 | ¥669 | ¥829 |
| January 2017 | ¥667 | ¥827 |
| December 2016 | ¥588 | ¥729 |
| November 2016 | ¥532 | ¥659 |
| October 2016 | ¥440 | ¥545 |
| September 2016 | ¥408 | ¥506 |
| August 2016 | ¥365 | ¥460 |
| July 2016 | ¥460 | ¥581 |
| June 2016 | ¥394 | ¥497 |
| May 2016 | ¥474 | ¥598 |
| April 2016 | ¥387 | ¥489 |
| March 2016 | ¥396 | ¥500 |
| February 2016 | ¥319 | ¥407 |
| January 2016 | ¥397 | ¥507 |
| December 2015 | ¥440 | ¥562 |
| November 2015 | ¥414 | ¥529 |
| October 2015 | ¥477 | ¥610 |
| September 2015 | ¥420 | ¥537 |
| August 2015 | ¥482 | ¥624 |
| July 2015 | ¥437 | ¥566 |
| June 2015 | ¥474 | ¥614 |
| May 2015 | ¥485 | ¥628 |
| April 2015 | ¥523 | ¥677 |
| March 2015 | ¥533 | ¥690 |
| February 2015 | ¥497 | ¥651 |
| January 2015 | ¥468 | ¥613 |
| December 2014 | ¥449 | ¥588 |
| November 2014 | ¥421 | ¥551 |
| October 2014 | ¥389 | ¥509 |
| September 2014 | ¥395 | ¥518 |
| August 2014 | ¥401 | ¥530 |
| July 2014 | ¥362 | ¥478 |
| June 2014 | ¥359 | ¥474 |
| May 2014 | ¥297 | ¥393 |
| April 2014 | ¥298 | ¥393 |
| March 2014 | ¥324 | ¥429 |
| February 2014 | ¥285 | ¥381 |
| January 2014 | ¥316 | ¥423 |
| December 2013 | ¥340 | ¥454 |
| November 2013 | ¥322 | ¥430 |
| October 2013 | ¥329 | ¥439 |
| September 2013 | ¥330 | ¥441 |
| August 2013 | ¥309 | ¥417 |
| July 2013 | ¥280 | ¥378 |
| June 2013 | ¥270 | ¥366 |
| May 2013 | ¥283 | ¥383 |
| April 2013 | ¥321 | ¥434 |
| March 2013 | ¥333 | ¥450 |
| February 2013 | ¥339 | ¥465 |
| January 2013 | ¥380 | ¥522 |
| December 2012 | ¥373 | ¥511 |
| November 2012 | ¥432 | ¥592 |
| October 2012 | ¥378 | ¥519 |
| September 2012 | ¥280 | ¥384 |
| August 2012 | ¥299 | ¥415 |
| July 2012 | ¥266 | ¥369 |
| June 2012 | ¥284 | ¥394 |
| May 2012 | ¥268 | ¥373 |
| April 2012 | ¥244 | ¥339 |
| March 2012 | ¥247 | ¥344 |
| February 2012 | ¥254 | ¥358 |
| January 2012 | ¥242 | ¥341 |
| December 2011 | ¥206 | ¥291 |
| November 2011 | ¥212 | ¥299 |
| October 2011 | ¥223 | ¥315 |
| September 2011 | ¥218 | ¥307 |
| August 2011 | ¥209 | ¥299 |
| July 2011 | ¥211 | ¥303 |
| June 2011 | ¥224 | ¥321 |
| May 2011 | ¥230 | ¥330 |
| April 2011 | ¥256 | ¥367 |
| March 2011 | ¥268 | ¥384 |
| February 2011 | ¥292 | ¥421 |
| January 2011 | ¥287 | ¥414 |
| December 2010 | ¥288 | ¥416 |
| November 2010 | ¥288 | ¥415 |
| October 2010 | ¥265 | ¥382 |
| September 2010 | ¥298 | ¥429 |
| August 2010 | ¥263 | ¥383 |
| July 2010 | ¥278 | ¥406 |
| June 2010 | ¥294 | ¥428 |
| May 2010 | ¥294 | ¥429 |
| April 2010 | ¥359 | ¥524 |
| March 2010 | ¥377 | ¥550 |
| February 2010 | ¥340 | ¥501 |
| January 2010 | ¥361 | ¥531 |
| December 2009 | ¥348 | ¥512 |
| November 2009 | ¥312 | ¥460 |
| October 2009 | ¥338 | ¥498 |
| September 2009 | ¥364 | ¥536 |
| August 2009 | ¥324 | ¥481 |
| July 2009 | ¥362 | ¥538 |
| June 2009 | ¥352 | ¥522 |
| May 2009 | ¥317 | ¥470 |
| April 2009 | ¥248 | ¥368 |
| March 2009 | ¥262 | ¥389 |
| February 2009 | ¥261 | ¥390 |
| January 2009 | ¥275 | ¥411 |
| December 2008 | ¥233 | ¥349 |
| November 2008 | ¥267 | ¥399 |
| October 2008 | ¥264 | ¥395 |
| September 2008 | ¥279 | ¥417 |
| August 2008 | ¥342 | ¥520 |
| July 2008 | ¥351 | ¥533 |
| June 2008 | ¥352 | ¥535 |
| May 2008 | ¥376 | ¥571 |
| April 2008 | ¥363 | ¥552 |
| March 2008 | ¥318 | ¥483 |
| February 2008 | ¥297 | ¥460 |
| January 2008 | ¥302 | ¥467 |
| December 2007 | ¥366 | ¥566 |
| November 2007 | ¥356 | ¥550 |
| October 2007 | ¥496 | ¥767 |
| September 2007 | ¥509 | ¥787 |
| August 2007 | ¥582 | ¥907 |
| July 2007 | ¥640 | ¥998 |
| June 2007 | ¥693 | ¥1,080 |
| May 2007 | ¥607 | ¥947 |
| April 2007 | ¥733 | ¥1,143 |
| March 2007 | ¥785 | ¥1,223 |
| February 2007 | ¥767 | ¥1,203 |
5384.T
Price: ¥3,135
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 81.96%
Payout Ratio Range:
Dividend Per Share: 73.34 JPY
Earnings Per Share: 92.58 JPY
P/E Ratio: 36.90
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 261.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 14.21%
DGR5: 10.25%
DGR10: 5.94%