HIRAKAWA HEWTECH CORP - Price History
Monthly price history for 5821.T (HIRAKAWA HEWTECH CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,353 | ¥1,353 |
| April 2024 | ¥1,352 | ¥1,352 |
| March 2024 | ¥1,355 | ¥1,355 |
| February 2024 | ¥1,322 | ¥1,339 |
| January 2024 | ¥1,391 | ¥1,409 |
| December 2023 | ¥1,306 | ¥1,323 |
| November 2023 | ¥1,347 | ¥1,364 |
| October 2023 | ¥1,416 | ¥1,434 |
| September 2023 | ¥1,397 | ¥1,415 |
| August 2023 | ¥1,457 | ¥1,494 |
| July 2023 | ¥1,722 | ¥1,766 |
| June 2023 | ¥1,547 | ¥1,587 |
| May 2023 | ¥1,336 | ¥1,370 |
| April 2023 | ¥1,406 | ¥1,442 |
| March 2023 | ¥1,486 | ¥1,524 |
| February 2023 | ¥1,358 | ¥1,414 |
| January 2023 | ¥1,147 | ¥1,194 |
| December 2022 | ¥1,078 | ¥1,122 |
| November 2022 | ¥1,055 | ¥1,098 |
| October 2022 | ¥1,042 | ¥1,085 |
| September 2022 | ¥992 | ¥1,033 |
| August 2022 | ¥1,095 | ¥1,155 |
| July 2022 | ¥1,045 | ¥1,103 |
| June 2022 | ¥1,021 | ¥1,077 |
| May 2022 | ¥1,049 | ¥1,107 |
| April 2022 | ¥1,051 | ¥1,109 |
| March 2022 | ¥1,099 | ¥1,160 |
| February 2022 | ¥1,122 | ¥1,197 |
| January 2022 | ¥1,058 | ¥1,129 |
| December 2021 | ¥1,172 | ¥1,251 |
| November 2021 | ¥1,033 | ¥1,102 |
| October 2021 | ¥1,160 | ¥1,238 |
| September 2021 | ¥1,124 | ¥1,200 |
| August 2021 | ¥1,088 | ¥1,173 |
| July 2021 | ¥1,100 | ¥1,186 |
| June 2021 | ¥1,123 | ¥1,211 |
| May 2021 | ¥1,129 | ¥1,218 |
| April 2021 | ¥1,223 | ¥1,319 |
| March 2021 | ¥1,266 | ¥1,365 |
| February 2021 | ¥1,057 | ¥1,152 |
| January 2021 | ¥1,145 | ¥1,247 |
| December 2020 | ¥1,120 | ¥1,220 |
| November 2020 | ¥973 | ¥1,060 |
| October 2020 | ¥958 | ¥1,044 |
| September 2020 | ¥948 | ¥1,033 |
| August 2020 | ¥823 | ¥907 |
| July 2020 | ¥799 | ¥880 |
| June 2020 | ¥963 | ¥1,061 |
| May 2020 | ¥1,030 | ¥1,134 |
| April 2020 | ¥931 | ¥1,025 |
| March 2020 | ¥801 | ¥882 |
| February 2020 | ¥1,017 | ¥1,136 |
| January 2020 | ¥1,276 | ¥1,425 |
| December 2019 | ¥1,443 | ¥1,612 |
| November 2019 | ¥1,212 | ¥1,354 |
| October 2019 | ¥1,064 | ¥1,188 |
| September 2019 | ¥954 | ¥1,066 |
| August 2019 | ¥929 | ¥1,049 |
| July 2019 | ¥1,127 | ¥1,272 |
| June 2019 | ¥1,067 | ¥1,205 |
| May 2019 | ¥1,027 | ¥1,160 |
| April 2019 | ¥1,224 | ¥1,382 |
| March 2019 | ¥1,264 | ¥1,427 |
| February 2019 | ¥1,393 | ¥1,576 |
| January 2019 | ¥1,071 | ¥1,212 |
| December 2018 | ¥891 | ¥1,008 |
| November 2018 | ¥1,170 | ¥1,324 |
| October 2018 | ¥1,378 | ¥1,559 |
| September 2018 | ¥1,539 | ¥1,741 |
| August 2018 | ¥1,411 | ¥1,605 |
| July 2018 | ¥1,220 | ¥1,388 |
| June 2018 | ¥1,260 | ¥1,434 |
| May 2018 | ¥1,174 | ¥1,336 |
| April 2018 | ¥1,295 | ¥1,473 |
| March 2018 | ¥1,188 | ¥1,352 |
| February 2018 | ¥1,091 | ¥1,250 |
| January 2018 | ¥1,211 | ¥1,388 |
| December 2017 | ¥1,115 | ¥1,278 |
| November 2017 | ¥1,136 | ¥1,302 |
| October 2017 | ¥1,321 | ¥1,513 |
| September 2017 | ¥1,320 | ¥1,512 |
| August 2017 | ¥1,366 | ¥1,574 |
| July 2017 | ¥1,311 | ¥1,511 |
| June 2017 | ¥1,272 | ¥1,466 |
| May 2017 | ¥1,259 | ¥1,451 |
| April 2017 | ¥1,123 | ¥1,295 |
| March 2017 | ¥1,085 | ¥1,251 |
| February 2017 | ¥1,013 | ¥1,180 |
| January 2017 | ¥1,107 | ¥1,290 |
| December 2016 | ¥1,107 | ¥1,289 |
| November 2016 | ¥1,184 | ¥1,379 |
| October 2016 | ¥815 | ¥949 |
| September 2016 | ¥715 | ¥833 |
| August 2016 | ¥644 | ¥756 |
| July 2016 | ¥752 | ¥883 |
| June 2016 | ¥715 | ¥839 |
| May 2016 | ¥743 | ¥872 |
| April 2016 | ¥729 | ¥856 |
| March 2016 | ¥774 | ¥908 |
| February 2016 | ¥803 | ¥951 |
| January 2016 | ¥751 | ¥890 |
| December 2015 | ¥805 | ¥954 |
| November 2015 | ¥686 | ¥812 |
| October 2015 | ¥566 | ¥671 |
| September 2015 | ¥528 | ¥626 |
| August 2015 | ¥510 | ¥609 |
| July 2015 | ¥554 | ¥662 |
| June 2015 | ¥570 | ¥680 |
| May 2015 | ¥581 | ¥694 |
| April 2015 | ¥531 | ¥634 |
| March 2015 | ¥532 | ¥636 |
| February 2015 | ¥611 | ¥736 |
| January 2015 | ¥453 | ¥546 |
| December 2014 | ¥462 | ¥557 |
| November 2014 | ¥461 | ¥556 |
| October 2014 | ¥433 | ¥522 |
| September 2014 | ¥475 | ¥572 |
| August 2014 | ¥436 | ¥530 |
| July 2014 | ¥394 | ¥478 |
| June 2014 | ¥364 | ¥442 |
| May 2014 | ¥363 | ¥441 |
| April 2014 | ¥317 | ¥385 |
| March 2014 | ¥327 | ¥398 |
| February 2014 | ¥334 | ¥412 |
| January 2014 | ¥340 | ¥420 |
| December 2013 | ¥322 | ¥397 |
| November 2013 | ¥308 | ¥380 |
| October 2013 | ¥312 | ¥385 |
| September 2013 | ¥315 | ¥388 |
| August 2013 | ¥279 | ¥349 |
| July 2013 | ¥294 | ¥368 |
| June 2013 | ¥299 | ¥374 |
| May 2013 | ¥312 | ¥390 |
| April 2013 | ¥353 | ¥441 |
| March 2013 | ¥363 | ¥454 |
| February 2013 | ¥338 | ¥428 |
| January 2013 | ¥287 | ¥364 |
| December 2012 | ¥266 | ¥336 |
| November 2012 | ¥250 | ¥316 |
| October 2012 | ¥257 | ¥325 |
| September 2012 | ¥257 | ¥325 |
| August 2012 | ¥254 | ¥326 |
| July 2012 | ¥257 | ¥330 |
| June 2012 | ¥268 | ¥344 |
| May 2012 | ¥267 | ¥343 |
| April 2012 | ¥299 | ¥384 |
| March 2012 | ¥302 | ¥388 |
| February 2012 | ¥302 | ¥394 |
| January 2012 | ¥281 | ¥366 |
| December 2011 | ¥268 | ¥350 |
| November 2011 | ¥276 | ¥360 |
| October 2011 | ¥290 | ¥378 |
| September 2011 | ¥309 | ¥404 |
| August 2011 | ¥297 | ¥393 |
| July 2011 | ¥314 | ¥416 |
| June 2011 | ¥294 | ¥389 |
| May 2011 | ¥251 | ¥332 |
| April 2011 | ¥240 | ¥318 |
| March 2011 | ¥254 | ¥336 |
| February 2011 | ¥267 | ¥359 |
| January 2011 | ¥263 | ¥353 |
| December 2010 | ¥266 | ¥357 |
| November 2010 | ¥234 | ¥314 |
| October 2010 | ¥223 | ¥300 |
| September 2010 | ¥242 | ¥325 |
| August 2010 | ¥241 | ¥328 |
| July 2010 | ¥277 | ¥377 |
| June 2010 | ¥269 | ¥366 |
| May 2010 | ¥287 | ¥390 |
| April 2010 | ¥283 | ¥386 |
| March 2010 | ¥269 | ¥366 |
| February 2010 | ¥238 | ¥328 |
| January 2010 | ¥243 | ¥335 |
| December 2009 | ¥239 | ¥330 |
| November 2009 | ¥244 | ¥336 |
| October 2009 | ¥254 | ¥350 |
| September 2009 | ¥255 | ¥351 |
| August 2009 | ¥254 | ¥349 |
| July 2009 | ¥251 | ¥345 |
| June 2009 | ¥252 | ¥348 |
| May 2009 | ¥244 | ¥336 |
| April 2009 | ¥213 | ¥294 |
| March 2009 | ¥243 | ¥334 |
| February 2009 | ¥208 | ¥286 |
| January 2009 | ¥218 | ¥300 |
| December 2008 | ¥305 | ¥420 |
| November 2008 | ¥363 | ¥499 |
| October 2008 | ¥448 | ¥616 |
| September 2008 | ¥509 | ¥700 |
| August 2008 | ¥543 | ¥747 |
| July 2008 | ¥538 | ¥740 |
| June 2008 | ¥532 | ¥732 |
| May 2008 | ¥541 | ¥744 |
| April 2008 | ¥544 | ¥750 |
| March 2008 | ¥545 | ¥750 |
| February 2008 | ¥533 | ¥734 |
| January 2008 | ¥551 | ¥760 |
| December 2007 | ¥557 | ¥768 |
| November 2007 | ¥622 | ¥858 |
| October 2007 | ¥626 | ¥863 |
| September 2007 | ¥620 | ¥855 |
| August 2007 | ¥614 | ¥850 |
| July 2007 | ¥599 | ¥830 |
| June 2007 | ¥634 | ¥878 |
| May 2007 | ¥607 | ¥840 |
| April 2007 | ¥578 | ¥800 |
| March 2007 | ¥592 | ¥820 |
| February 2007 | ¥541 | ¥755 |
| January 2007 | ¥498 | ¥695 |
| December 2006 | ¥458 | ¥640 |
| November 2006 | ¥467 | ¥652 |
| October 2006 | ¥431 | ¥602 |
| September 2006 | ¥410 | ¥572 |
| August 2006 | ¥441 | ¥616 |
| July 2006 | ¥405 | ¥565 |
| June 2006 | ¥488 | ¥681 |
| May 2006 | ¥491 | ¥685 |
5821.T
Price: ¥1,340
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 31.92%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 112.83 JPY
P/E Ratio: 8.74
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.78%
DGR5: 20.78%
DGR10: 16.33%