CNOOC LIMITED - Price History
Monthly price history for 600938.SS (CNOOC LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥29.03 | CN¥29.03 |
| April 2024 | CN¥29.92 | CN¥29.92 |
| March 2024 | CN¥29.23 | CN¥29.23 |
| February 2024 | CN¥25.27 | CN¥25.27 |
| January 2024 | CN¥22.94 | CN¥22.94 |
| December 2023 | CN¥20.97 | CN¥20.97 |
| November 2023 | CN¥19.88 | CN¥19.88 |
| October 2023 | CN¥19.50 | CN¥19.50 |
| September 2023 | CN¥20.60 | CN¥21.14 |
| August 2023 | CN¥18.51 | CN¥19 |
| July 2023 | CN¥18.30 | CN¥18.78 |
| June 2023 | CN¥17.05 | CN¥18.12 |
| May 2023 | CN¥16.52 | CN¥17.55 |
| April 2023 | CN¥18.19 | CN¥19.33 |
| March 2023 | CN¥16.04 | CN¥17.04 |
| February 2023 | CN¥15.03 | CN¥15.97 |
| January 2023 | CN¥14.95 | CN¥15.89 |
| December 2022 | CN¥14.30 | CN¥15.20 |
| November 2022 | CN¥15.50 | CN¥16.47 |
| October 2022 | CN¥13.83 | CN¥14.70 |
| September 2022 | CN¥14.35 | CN¥15.83 |
| August 2022 | CN¥14.75 | CN¥16.27 |
| July 2022 | CN¥13.69 | CN¥15.10 |
| June 2022 | CN¥14.84 | CN¥17.45 |
| May 2022 | CN¥16.56 | CN¥19.47 |
| April 2022 | CN¥14.46 | CN¥17.01 |
600938.SS
Price: CN¥29.03
Dividend Yield: 0.04%
Forward Dividend Yield: 3.84%
Payout Ratio: 41.62%
Dividend Per Share: 1.08 CNY
Earnings Per Share: 2.76 CNY
P/E Ratio: 8.34
Exchange: SHH
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 931.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2