AGRICULTURAL BANK OF CHINA - Price History
Monthly price history for 601288.SS (AGRICULTURAL BANK OF CHINA)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | CN¥4.39 | CN¥4.39 |
May 2024 | CN¥4.39 | CN¥4.39 |
April 2024 | CN¥4.40 | CN¥4.40 |
March 2024 | CN¥4.23 | CN¥4.23 |
February 2024 | CN¥4.19 | CN¥4.19 |
January 2024 | CN¥3.89 | CN¥3.89 |
December 2023 | CN¥3.64 | CN¥3.64 |
November 2023 | CN¥3.66 | CN¥3.66 |
October 2023 | CN¥3.59 | CN¥3.59 |
September 2023 | CN¥3.60 | CN¥3.60 |
August 2023 | CN¥3.46 | CN¥3.46 |
July 2023 | CN¥3.62 | CN¥3.62 |
June 2023 | CN¥3.31 | CN¥3.53 |
May 2023 | CN¥3.30 | CN¥3.52 |
April 2023 | CN¥3.21 | CN¥3.42 |
March 2023 | CN¥2.92 | CN¥3.11 |
February 2023 | CN¥2.75 | CN¥2.93 |
January 2023 | CN¥2.73 | CN¥2.91 |
December 2022 | CN¥2.73 | CN¥2.91 |
November 2022 | CN¥2.70 | CN¥2.88 |
October 2022 | CN¥2.59 | CN¥2.76 |
September 2022 | CN¥2.68 | CN¥2.86 |
August 2022 | CN¥2.68 | CN¥2.85 |
July 2022 | CN¥2.68 | CN¥2.85 |
June 2022 | CN¥2.64 | CN¥3.02 |
May 2022 | CN¥2.64 | CN¥3.03 |
April 2022 | CN¥2.67 | CN¥3.06 |
March 2022 | CN¥2.69 | CN¥3.08 |
February 2022 | CN¥2.60 | CN¥2.98 |
January 2022 | CN¥2.58 | CN¥2.96 |
December 2021 | CN¥2.57 | CN¥2.94 |
November 2021 | CN¥2.54 | CN¥2.91 |
October 2021 | CN¥2.57 | CN¥2.94 |
September 2021 | CN¥2.57 | CN¥2.94 |
August 2021 | CN¥2.58 | CN¥2.96 |
July 2021 | CN¥2.56 | CN¥2.93 |
June 2021 | CN¥2.64 | CN¥3.03 |
May 2021 | CN¥2.68 | CN¥3.26 |
April 2021 | CN¥2.64 | CN¥3.20 |
March 2021 | CN¥2.80 | CN¥3.40 |
February 2021 | CN¥2.68 | CN¥3.26 |
January 2021 | CN¥2.59 | CN¥3.15 |
December 2020 | CN¥2.59 | CN¥3.14 |
November 2020 | CN¥2.71 | CN¥3.29 |
October 2020 | CN¥2.59 | CN¥3.15 |
September 2020 | CN¥2.61 | CN¥3.17 |
August 2020 | CN¥2.64 | CN¥3.21 |
July 2020 | CN¥2.66 | CN¥3.23 |
June 2020 | CN¥2.64 | CN¥3.38 |
May 2020 | CN¥2.66 | CN¥3.40 |
April 2020 | CN¥2.71 | CN¥3.46 |
March 2020 | CN¥2.64 | CN¥3.37 |
February 2020 | CN¥2.67 | CN¥3.41 |
January 2020 | CN¥2.75 | CN¥3.52 |
December 2019 | CN¥2.89 | CN¥3.69 |
November 2019 | CN¥2.83 | CN¥3.62 |
October 2019 | CN¥2.85 | CN¥3.64 |
September 2019 | CN¥2.71 | CN¥3.46 |
August 2019 | CN¥2.66 | CN¥3.40 |
July 2019 | CN¥2.82 | CN¥3.60 |
June 2019 | CN¥2.82 | CN¥3.60 |
May 2019 | CN¥2.75 | CN¥3.68 |
April 2019 | CN¥2.81 | CN¥3.76 |
March 2019 | CN¥2.78 | CN¥3.73 |
February 2019 | CN¥2.84 | CN¥3.80 |
January 2019 | CN¥2.78 | CN¥3.72 |
December 2018 | CN¥2.69 | CN¥3.60 |
November 2018 | CN¥2.67 | CN¥3.57 |
October 2018 | CN¥2.89 | CN¥3.87 |
September 2018 | CN¥2.90 | CN¥3.89 |
August 2018 | CN¥2.71 | CN¥3.63 |
July 2018 | CN¥2.72 | CN¥3.64 |
June 2018 | CN¥2.57 | CN¥3.44 |
May 2018 | CN¥2.68 | CN¥3.59 |
April 2018 | CN¥2.71 | CN¥3.81 |
March 2018 | CN¥2.78 | CN¥3.91 |
February 2018 | CN¥2.94 | CN¥4.13 |
January 2018 | CN¥3.17 | CN¥4.46 |
December 2017 | CN¥2.72 | CN¥3.83 |
November 2017 | CN¥2.66 | CN¥3.74 |
October 2017 | CN¥2.66 | CN¥3.74 |
September 2017 | CN¥2.72 | CN¥3.82 |
August 2017 | CN¥2.68 | CN¥3.77 |
July 2017 | CN¥2.64 | CN¥3.71 |
June 2017 | CN¥2.39 | CN¥3.52 |
May 2017 | CN¥2.40 | CN¥3.54 |
April 2017 | CN¥2.29 | CN¥3.38 |
March 2017 | CN¥2.26 | CN¥3.34 |
February 2017 | CN¥2.20 | CN¥3.25 |
January 2017 | CN¥2.18 | CN¥3.21 |
December 2016 | CN¥2.10 | CN¥3.10 |
November 2016 | CN¥2.18 | CN¥3.21 |
October 2016 | CN¥2.14 | CN¥3.16 |
September 2016 | CN¥2.12 | CN¥3.13 |
August 2016 | CN¥2.18 | CN¥3.21 |
July 2016 | CN¥2.11 | CN¥3.11 |
June 2016 | CN¥2.06 | CN¥3.20 |
May 2016 | CN¥2.05 | CN¥3.19 |
April 2016 | CN¥2.01 | CN¥3.12 |
March 2016 | CN¥2.06 | CN¥3.20 |
February 2016 | CN¥1.92 | CN¥2.99 |
January 2016 | CN¥1.92 | CN¥2.99 |
December 2015 | CN¥2.08 | CN¥3.23 |
November 2015 | CN¥2.03 | CN¥3.15 |
October 2015 | CN¥2.02 | CN¥3.14 |
September 2015 | CN¥1.95 | CN¥3.03 |
August 2015 | CN¥1.92 | CN¥2.99 |
July 2015 | CN¥2.21 | CN¥3.44 |
June 2015 | CN¥2.28 | CN¥3.71 |
May 2015 | CN¥2.24 | CN¥3.64 |
April 2015 | CN¥2.44 | CN¥3.96 |
March 2015 | CN¥2.26 | CN¥3.67 |
February 2015 | CN¥2.05 | CN¥3.34 |
January 2015 | CN¥2.13 | CN¥3.46 |
December 2014 | CN¥2.28 | CN¥3.71 |
November 2014 | CN¥1.75 | CN¥2.85 |
October 2014 | CN¥1.57 | CN¥2.56 |
September 2014 | CN¥1.53 | CN¥2.49 |
August 2014 | CN¥1.49 | CN¥2.43 |
July 2014 | CN¥1.55 | CN¥2.52 |
June 2014 | CN¥1.44 | CN¥2.52 |
May 2014 | CN¥1.42 | CN¥2.49 |
April 2014 | CN¥1.38 | CN¥2.42 |
March 2014 | CN¥1.38 | CN¥2.42 |
February 2014 | CN¥1.33 | CN¥2.33 |
January 2014 | CN¥1.36 | CN¥2.38 |
December 2013 | CN¥1.42 | CN¥2.48 |
November 2013 | CN¥1.50 | CN¥2.62 |
October 2013 | CN¥1.46 | CN¥2.55 |
September 2013 | CN¥1.43 | CN¥2.50 |
August 2013 | CN¥1.41 | CN¥2.47 |
July 2013 | CN¥1.40 | CN¥2.45 |
June 2013 | CN¥1.41 | CN¥2.46 |
May 2013 | CN¥1.47 | CN¥2.73 |
April 2013 | CN¥1.44 | CN¥2.69 |
March 2013 | CN¥1.45 | CN¥2.70 |
February 2013 | CN¥1.61 | CN¥3 |
January 2013 | CN¥1.65 | CN¥3.08 |
December 2012 | CN¥1.50 | CN¥2.80 |
November 2012 | CN¥1.40 | CN¥2.60 |
October 2012 | CN¥1.34 | CN¥2.50 |
September 2012 | CN¥1.32 | CN¥2.46 |
August 2012 | CN¥1.33 | CN¥2.48 |
July 2012 | CN¥1.35 | CN¥2.52 |
June 2012 | CN¥1.39 | CN¥2.59 |
May 2012 | CN¥1.35 | CN¥2.64 |
April 2012 | CN¥1.39 | CN¥2.72 |
March 2012 | CN¥1.37 | CN¥2.68 |
February 2012 | CN¥1.40 | CN¥2.75 |
January 2012 | CN¥1.38 | CN¥2.70 |
December 2011 | CN¥1.34 | CN¥2.62 |
November 2011 | CN¥1.30 | CN¥2.54 |
October 2011 | CN¥1.37 | CN¥2.68 |
September 2011 | CN¥1.26 | CN¥2.46 |
August 2011 | CN¥1.33 | CN¥2.61 |
July 2011 | CN¥1.37 | CN¥2.68 |
June 2011 | CN¥1.43 | CN¥2.80 |
May 2011 | CN¥1.42 | CN¥2.84 |
April 2011 | CN¥1.47 | CN¥2.94 |
March 2011 | CN¥1.38 | CN¥2.76 |
February 2011 | CN¥1.31 | CN¥2.61 |
January 2011 | CN¥1.31 | CN¥2.62 |
December 2010 | CN¥1.34 | CN¥2.68 |
November 2010 | CN¥1.31 | CN¥2.61 |
October 2010 | CN¥1.38 | CN¥2.76 |
September 2010 | CN¥1.31 | CN¥2.61 |
August 2010 | CN¥1.35 | CN¥2.69 |
July 2010 | CN¥1.40 | CN¥2.79 |
601288.SS
Price: CN¥4.39
Dividend Yield: 4.99%
Forward Dividend Yield: 5.06%
Payout Ratio: 30.86%
Dividend Per Share: 0.22 CNY
Earnings Per Share: 0.71 CNY
P/E Ratio: 5.58
Exchange: SHH
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 1.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 6.38%
DGR5: 4.20%
DGR10: 3.28%