QUANTA STORAGE - Price History
Monthly price history for 6188.TWO (QUANTA STORAGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$97.50 | NT$97.50 |
| April 2024 | NT$90.10 | NT$90.10 |
| March 2024 | NT$94.72 | NT$97.90 |
| February 2024 | NT$77.40 | NT$77.40 |
| January 2024 | NT$79.90 | NT$79.90 |
| December 2023 | NT$82 | NT$82 |
| November 2023 | NT$79 | NT$79 |
| October 2023 | NT$68.30 | NT$68.30 |
| September 2023 | NT$83.10 | NT$83.10 |
| August 2023 | NT$98.20 | NT$98.20 |
| July 2023 | NT$107.50 | NT$107.50 |
| June 2023 | NT$74.20 | NT$74.20 |
| May 2023 | NT$66.92 | NT$70 |
| April 2023 | NT$51.43 | NT$53.80 |
| March 2023 | NT$55.35 | NT$57.90 |
| February 2023 | NT$46.70 | NT$48.85 |
| January 2023 | NT$42.64 | NT$44.60 |
| December 2022 | NT$38.38 | NT$40.15 |
| November 2022 | NT$39.15 | NT$40.95 |
| October 2022 | NT$36.14 | NT$37.80 |
| September 2022 | NT$36.14 | NT$37.80 |
| August 2022 | NT$42.35 | NT$44.30 |
| July 2022 | NT$39.24 | NT$41.05 |
| June 2022 | NT$33.16 | NT$37.15 |
| May 2022 | NT$34.90 | NT$39.10 |
| April 2022 | NT$35.53 | NT$39.80 |
| March 2022 | NT$39.28 | NT$44 |
| February 2022 | NT$39.32 | NT$44.05 |
| January 2022 | NT$39.41 | NT$44.15 |
| December 2021 | NT$43.43 | NT$48.65 |
| November 2021 | NT$35.30 | NT$39.55 |
| October 2021 | NT$34.50 | NT$38.65 |
| September 2021 | NT$32.45 | NT$36.35 |
| August 2021 | NT$33.12 | NT$37.10 |
| July 2021 | NT$32.89 | NT$37.85 |
| June 2021 | NT$34.72 | NT$39.95 |
| May 2021 | NT$35.63 | NT$41 |
| April 2021 | NT$46.93 | NT$54 |
| March 2021 | NT$37.02 | NT$42.60 |
| February 2021 | NT$35.07 | NT$40.35 |
| January 2021 | NT$33.33 | NT$38.35 |
| December 2020 | NT$33.81 | NT$38.90 |
| November 2020 | NT$34.33 | NT$39.50 |
| October 2020 | NT$31.33 | NT$36.05 |
| September 2020 | NT$32.16 | NT$37 |
| August 2020 | NT$38.15 | NT$43.90 |
| July 2020 | NT$28.46 | NT$32.75 |
| June 2020 | NT$27.84 | NT$33.95 |
| May 2020 | NT$30.17 | NT$36.80 |
| April 2020 | NT$28.98 | NT$35.35 |
| March 2020 | NT$22.14 | NT$27 |
| February 2020 | NT$25.58 | NT$31.20 |
| January 2020 | NT$27.26 | NT$33.25 |
| December 2019 | NT$34.07 | NT$41.55 |
| November 2019 | NT$33.86 | NT$41.30 |
| October 2019 | NT$30.99 | NT$37.80 |
| September 2019 | NT$34.44 | NT$42 |
| August 2019 | NT$35.95 | NT$43.85 |
| July 2019 | NT$38.04 | NT$46.40 |
| June 2019 | NT$35 | NT$44.05 |
| May 2019 | NT$34 | NT$42.80 |
| April 2019 | NT$45.13 | NT$56.80 |
| March 2019 | NT$33.01 | NT$41.55 |
| February 2019 | NT$37.18 | NT$46.80 |
| January 2019 | NT$24.19 | NT$30.45 |
| December 2018 | NT$18.83 | NT$23.70 |
| November 2018 | NT$18.71 | NT$23.55 |
| October 2018 | NT$16.84 | NT$21.20 |
| September 2018 | NT$19.03 | NT$23.95 |
| August 2018 | NT$20.58 | NT$25.90 |
| July 2018 | NT$20.90 | NT$26.30 |
| June 2018 | NT$21.42 | NT$28.20 |
| May 2018 | NT$21.34 | NT$28.10 |
| April 2018 | NT$20.46 | NT$26.95 |
| March 2018 | NT$21.38 | NT$28.15 |
| February 2018 | NT$21.79 | NT$28.70 |
| January 2018 | NT$24.30 | NT$32 |
| December 2017 | NT$24.07 | NT$31.70 |
| November 2017 | NT$24.41 | NT$32.15 |
| October 2017 | NT$29.69 | NT$39.10 |
| September 2017 | NT$30.83 | NT$40.60 |
| August 2017 | NT$28.40 | NT$37.40 |
| July 2017 | NT$31.63 | NT$41.65 |
| June 2017 | NT$31.06 | NT$42.40 |
| May 2017 | NT$31.72 | NT$43.30 |
| April 2017 | NT$27.76 | NT$37.90 |
| March 2017 | NT$28.20 | NT$38.50 |
| February 2017 | NT$26.74 | NT$36.50 |
| January 2017 | NT$22.71 | NT$31 |
| December 2016 | NT$21.90 | NT$29.90 |
| November 2016 | NT$20.44 | NT$27.90 |
| October 2016 | NT$22.05 | NT$30.10 |
| September 2016 | NT$23.81 | NT$32.50 |
| August 2016 | NT$22.56 | NT$30.80 |
| July 2016 | NT$18.31 | NT$25 |
| June 2016 | NT$15.43 | NT$22.10 |
| May 2016 | NT$15.57 | NT$22.30 |
| April 2016 | NT$15.08 | NT$21.60 |
| March 2016 | NT$16.06 | NT$23 |
| February 2016 | NT$16.76 | NT$24 |
| January 2016 | NT$15.78 | NT$22.60 |
| December 2015 | NT$17.60 | NT$25.20 |
| November 2015 | NT$13.13 | NT$18.80 |
| October 2015 | NT$14.21 | NT$20.35 |
| September 2015 | NT$14.59 | NT$20.90 |
| August 2015 | NT$13.13 | NT$18.80 |
| July 2015 | NT$13.93 | NT$19.95 |
| June 2015 | NT$17.97 | NT$28.85 |
| May 2015 | NT$18.75 | NT$30.10 |
| April 2015 | NT$20.50 | NT$32.90 |
| March 2015 | NT$21.34 | NT$34.25 |
| February 2015 | NT$20.87 | NT$33.50 |
| January 2015 | NT$22.34 | NT$35.85 |
| December 2014 | NT$22.18 | NT$35.60 |
| November 2014 | NT$21.06 | NT$33.80 |
| October 2014 | NT$20.87 | NT$33.50 |
| September 2014 | NT$22.30 | NT$35.80 |
| August 2014 | NT$23.49 | NT$37.70 |
| July 2014 | NT$22.49 | NT$36.10 |
| June 2014 | NT$23.96 | NT$41.50 |
| May 2014 | NT$22.92 | NT$39.70 |
| April 2014 | NT$21.71 | NT$37.60 |
| March 2014 | NT$22.46 | NT$38.90 |
| February 2014 | NT$22.78 | NT$39.45 |
| January 2014 | NT$21.68 | NT$37.55 |
| December 2013 | NT$17.78 | NT$30.80 |
| November 2013 | NT$17.26 | NT$29.90 |
| October 2013 | NT$17.73 | NT$30.70 |
| September 2013 | NT$16.63 | NT$28.80 |
| August 2013 | NT$16.51 | NT$28.60 |
| July 2013 | NT$16.95 | NT$29.35 |
| June 2013 | NT$16.86 | NT$30.50 |
| May 2013 | NT$16.01 | NT$28.95 |
| April 2013 | NT$10.98 | NT$19.85 |
| March 2013 | NT$10.45 | NT$18.90 |
| February 2013 | NT$10.09 | NT$18.25 |
| January 2013 | NT$10.28 | NT$18.60 |
| December 2012 | NT$9.73 | NT$17.60 |
| November 2012 | NT$9.57 | NT$17.30 |
| October 2012 | NT$9.59 | NT$17.35 |
| September 2012 | NT$11.67 | NT$21.10 |
| August 2012 | NT$11.53 | NT$20.85 |
| July 2012 | NT$10.40 | NT$18.80 |
| June 2012 | NT$10.70 | NT$20.70 |
| May 2012 | NT$10.26 | NT$19.85 |
| April 2012 | NT$10.16 | NT$19.65 |
| March 2012 | NT$11.68 | NT$22.60 |
| February 2012 | NT$12.51 | NT$24.20 |
| January 2012 | NT$10.55 | NT$20.40 |
| December 2011 | NT$9.82 | NT$19 |
| November 2011 | NT$9.85 | NT$19.05 |
| October 2011 | NT$10.34 | NT$20 |
| September 2011 | NT$10.57 | NT$20.45 |
| August 2011 | NT$10.86 | NT$21 |
| July 2011 | NT$11.89 | NT$23 |
| June 2011 | NT$12.24 | NT$25.70 |
| May 2011 | NT$13.46 | NT$28.25 |
| April 2011 | NT$14.25 | NT$29.90 |
| March 2011 | NT$11.96 | NT$25.10 |
| February 2011 | NT$12.96 | NT$27.20 |
| January 2011 | NT$15.10 | NT$31.70 |
| December 2010 | NT$15.06 | NT$31.60 |
| November 2010 | NT$15.06 | NT$31.60 |
| October 2010 | NT$17.03 | NT$35.75 |
| September 2010 | NT$18.49 | NT$38.80 |
| August 2010 | NT$17.25 | NT$36.20 |
| July 2010 | NT$19.49 | NT$40.90 |
| June 2010 | NT$20.16 | NT$45.40 |
| May 2010 | NT$19.64 | NT$44.25 |
| April 2010 | NT$23.04 | NT$51.90 |
| March 2010 | NT$24.33 | NT$54.80 |
| February 2010 | NT$23.13 | NT$52.10 |
| January 2010 | NT$25.17 | NT$56.70 |
| December 2009 | NT$27.30 | NT$61.50 |
| November 2009 | NT$24.77 | NT$55.80 |
| October 2009 | NT$26.32 | NT$59.30 |
| September 2009 | NT$29.57 | NT$66.60 |
| August 2009 | NT$27.88 | NT$62.80 |
| July 2009 | NT$27.92 | NT$62.90 |
| June 2009 | NT$19.47 | NT$177.43 |
| May 2009 | NT$20.21 | NT$184.16 |
| April 2009 | NT$15.80 | NT$143.96 |
| March 2009 | NT$12.56 | NT$114.46 |
| February 2009 | NT$12.76 | NT$116.24 |
| January 2009 | NT$11.74 | NT$106.93 |
| December 2008 | NT$10.19 | NT$92.87 |
| November 2008 | NT$10.39 | NT$94.65 |
| October 2008 | NT$11.52 | NT$104.95 |
| September 2008 | NT$13 | NT$118.42 |
| August 2008 | NT$16.97 | NT$154.65 |
| July 2008 | NT$14.93 | NT$136.04 |
| June 2008 | NT$13.40 | NT$134.89 |
| May 2008 | NT$16.05 | NT$161.55 |
| April 2008 | NT$17.65 | NT$177.63 |
| March 2008 | NT$15.86 | NT$159.59 |
| February 2008 | NT$16.01 | NT$161.16 |
| January 2008 | NT$13.66 | NT$137.44 |
| December 2007 | NT$17.18 | NT$172.92 |
| November 2007 | NT$17.03 | NT$171.36 |
| October 2007 | NT$20.45 | NT$205.86 |
| September 2007 | NT$20.49 | NT$206.25 |
| August 2007 | NT$21.86 | NT$219.98 |
| July 2007 | NT$20.65 | NT$207.82 |
| June 2007 | NT$21.85 | NT$219.89 |
| May 2007 | NT$18.74 | NT$188.56 |
| April 2007 | NT$17.40 | NT$175.11 |
| March 2007 | NT$17.32 | NT$174.34 |
| February 2007 | NT$17.74 | NT$178.57 |
| January 2007 | NT$17.11 | NT$172.22 |
| December 2006 | NT$20.63 | NT$207.59 |
| November 2006 | NT$17.17 | NT$172.80 |
| October 2006 | NT$16.43 | NT$165.30 |
| September 2006 | NT$17.53 | NT$176.45 |
| August 2006 | NT$16.60 | NT$167.03 |
| July 2006 | NT$18.95 | NT$190.68 |
| June 2006 | NT$19.75 | NT$198.81 |
| May 2006 | NT$20.44 | NT$205.76 |
| April 2006 | NT$21.46 | NT$216.01 |
| March 2006 | NT$16.19 | NT$162.93 |
| February 2006 | NT$15.82 | NT$159.26 |
| January 2006 | NT$18.66 | NT$187.82 |
| December 2005 | NT$15.90 | NT$160 |
| November 2005 | NT$15.32 | NT$154.14 |
| October 2005 | NT$16.26 | NT$163.66 |
| September 2005 | NT$16.41 | NT$165.12 |
| August 2005 | NT$15.28 | NT$153.77 |
| July 2005 | NT$14.62 | NT$147.18 |
| June 2005 | NT$15 | NT$150.98 |
| May 2005 | NT$14.03 | NT$141.22 |
| April 2005 | NT$13.75 | NT$138.43 |
| March 2005 | NT$11.99 | NT$120.65 |
| February 2005 | NT$13.37 | NT$134.59 |
| January 2005 | NT$10.81 | NT$108.79 |
| December 2004 | NT$11.81 | NT$118.90 |
| November 2004 | NT$10.01 | NT$100.77 |
| October 2004 | NT$10.15 | NT$102.17 |
| September 2004 | NT$10.12 | NT$101.82 |
| August 2004 | NT$14.66 | NT$147.50 |
| July 2004 | NT$16.18 | NT$162.84 |
| June 2004 | NT$20.65 | NT$207.87 |
| May 2004 | NT$23.99 | NT$241.40 |
| April 2004 | NT$32.78 | NT$329.91 |
| March 2004 | NT$43.44 | NT$437.20 |
| February 2004 | NT$51.70 | NT$520.35 |
| January 2004 | NT$54.37 | NT$547.17 |
| December 2003 | NT$48.24 | NT$485.48 |
| November 2003 | NT$49.84 | NT$501.58 |
| October 2003 | NT$50.10 | NT$504.26 |
| September 2003 | NT$62.36 | NT$627.64 |
| August 2003 | NT$60.50 | NT$608.87 |
| July 2003 | NT$56.23 | NT$565.95 |
| June 2003 | NT$33.05 | NT$332.60 |
| May 2003 | NT$25.98 | NT$261.52 |
| April 2003 | NT$21.05 | NT$211.90 |
| March 2003 | NT$24.92 | NT$250.79 |
| February 2003 | NT$25.32 | NT$254.81 |
| January 2003 | NT$27.58 | NT$277.61 |
| December 2002 | NT$31.05 | NT$312.48 |
| November 2002 | NT$31.31 | NT$315.16 |
| October 2002 | NT$31.18 | NT$313.82 |
| September 2002 | NT$33.05 | NT$332.60 |
| August 2002 | NT$36.25 | NT$364.78 |
6188.TWO
Price: NT$97.50
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 6.56%
Payout Ratio: 160.80%
Payout Ratio Range:
Dividend Per Share: 6.40 TWD
Earnings Per Share: 3.98 TWD
P/E Ratio: 22.14
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.83%