NC HOLDINGS CO LTD - Price History
Monthly price history for 6236.T (NC HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,768 | ¥1,768 |
| April 2024 | ¥1,894 | ¥1,894 |
| March 2024 | ¥1,670 | ¥1,670 |
| February 2024 | ¥1,589 | ¥1,589 |
| January 2024 | ¥1,561 | ¥1,561 |
| December 2023 | ¥1,890 | ¥1,890 |
| November 2023 | ¥1,902 | ¥1,902 |
| October 2023 | ¥1,700 | ¥1,700 |
| September 2023 | ¥1,630 | ¥1,630 |
| August 2023 | ¥1,838 | ¥1,838 |
| July 2023 | ¥2,103 | ¥2,103 |
| June 2023 | ¥2,193 | ¥2,193 |
| May 2023 | ¥2,116 | ¥2,116 |
| April 2023 | ¥1,793 | ¥1,793 |
| March 2023 | ¥2,015 | ¥2,015 |
| February 2023 | ¥1,873 | ¥1,936 |
| January 2023 | ¥1,974 | ¥2,041 |
| December 2022 | ¥2,005 | ¥2,073 |
| November 2022 | ¥2,028 | ¥2,096 |
| October 2022 | ¥1,899 | ¥1,963 |
| September 2022 | ¥1,917 | ¥1,982 |
| August 2022 | ¥1,827 | ¥1,889 |
| July 2022 | ¥2,119 | ¥2,190 |
| June 2022 | ¥1,928 | ¥1,993 |
| May 2022 | ¥1,823 | ¥1,884 |
| April 2022 | ¥1,647 | ¥1,703 |
| March 2022 | ¥1,935 | ¥2,000 |
| February 2022 | ¥1,894 | ¥1,973 |
| January 2022 | ¥1,529 | ¥1,593 |
| December 2021 | ¥1,588 | ¥1,654 |
| November 2021 | ¥1,333 | ¥1,388 |
| October 2021 | ¥1,408 | ¥1,466 |
| September 2021 | ¥1,339 | ¥1,395 |
| August 2021 | ¥1,017 | ¥1,059 |
| July 2021 | ¥1,152 | ¥1,200 |
| June 2021 | ¥1,182 | ¥1,231 |
| May 2021 | ¥911 | ¥949 |
| April 2021 | ¥654 | ¥681 |
| March 2021 | ¥680 | ¥708 |
| February 2021 | ¥613 | ¥652 |
| January 2021 | ¥568 | ¥604 |
| December 2020 | ¥524 | ¥557 |
| November 2020 | ¥568 | ¥604 |
| October 2020 | ¥567 | ¥603 |
| September 2020 | ¥626 | ¥666 |
| August 2020 | ¥560 | ¥596 |
| July 2020 | ¥524 | ¥557 |
| June 2020 | ¥508 | ¥540 |
| May 2020 | ¥529 | ¥563 |
| April 2020 | ¥503 | ¥535 |
| March 2020 | ¥562 | ¥598 |
| February 2020 | ¥531 | ¥575 |
| January 2020 | ¥605 | ¥655 |
| December 2019 | ¥616 | ¥667 |
| November 2019 | ¥577 | ¥624 |
| October 2019 | ¥459 | ¥497 |
| September 2019 | ¥443 | ¥479 |
| August 2019 | ¥411 | ¥445 |
| July 2019 | ¥442 | ¥478 |
| June 2019 | ¥450 | ¥487 |
| May 2019 | ¥439 | ¥475 |
| April 2019 | ¥515 | ¥557 |
| March 2019 | ¥473 | ¥512 |
| February 2019 | ¥454 | ¥501 |
| January 2019 | ¥459 | ¥506 |
| December 2018 | ¥372 | ¥410 |
| November 2018 | ¥520 | ¥574 |
| October 2018 | ¥557 | ¥615 |
| September 2018 | ¥630 | ¥695 |
| August 2018 | ¥623 | ¥687 |
| July 2018 | ¥675 | ¥745 |
| June 2018 | ¥687 | ¥758 |
| May 2018 | ¥702 | ¥775 |
| April 2018 | ¥736 | ¥812 |
| March 2018 | ¥693 | ¥765 |
| February 2018 | ¥689 | ¥770 |
| January 2018 | ¥725 | ¥810 |
| December 2017 | ¥720 | ¥805 |
| November 2017 | ¥741 | ¥828 |
| October 2017 | ¥763 | ¥853 |
| September 2017 | ¥752 | ¥841 |
| August 2017 | ¥742 | ¥830 |
| July 2017 | ¥775 | ¥867 |
| June 2017 | ¥782 | ¥874 |
| May 2017 | ¥803 | ¥898 |
| April 2017 | ¥839 | ¥938 |
| March 2017 | ¥808 | ¥903 |
| February 2017 | ¥836 | ¥935 |
| January 2017 | ¥843 | ¥943 |
| December 2016 | ¥815 | ¥911 |
| November 2016 | ¥869 | ¥972 |
| October 2016 | ¥774 | ¥865 |
| September 2016 | ¥778 | ¥870 |
| August 2016 | ¥782 | ¥874 |
| July 2016 | ¥926 | ¥1,035 |
| June 2016 | ¥771 | ¥862 |
| May 2016 | ¥1,050 | ¥1,174 |
| April 2016 | ¥1,089 | ¥1,217 |
| March 2016 | ¥1,333 | ¥1,490 |
| February 2016 | ¥986 | ¥1,110 |
| January 2016 | ¥1,191 | ¥1,340 |
| December 2015 | ¥1,439 | ¥1,620 |
| November 2015 | ¥1,626 | ¥1,830 |
| October 2015 | ¥1,608 | ¥1,810 |
| September 2015 | ¥1,590 | ¥1,790 |
| August 2015 | ¥2,150 | ¥2,420 |
| July 2015 | ¥1,777 | ¥2,000 |
| June 2015 | ¥1,741 | ¥1,960 |
| May 2015 | ¥1,812 | ¥2,040 |
| April 2015 | ¥1,892 | ¥2,130 |
| March 2015 | ¥1,857 | ¥2,090 |
| February 2015 | ¥2,043 | ¥2,310 |
| January 2015 | ¥2,105 | ¥2,380 |
| December 2014 | ¥2,308 | ¥2,610 |
| November 2014 | ¥2,317 | ¥2,620 |
| October 2014 | ¥2,166 | ¥2,450 |
| September 2014 | ¥2,370 | ¥2,680 |
| August 2014 | ¥2,113 | ¥2,390 |
| July 2014 | ¥1,406 | ¥1,590 |
| June 2014 | ¥1,150 | ¥1,300 |
| May 2014 | ¥1,070 | ¥1,210 |
| April 2014 | ¥1,132 | ¥1,280 |
| March 2014 | ¥1,247 | ¥1,410 |
| February 2014 | ¥1,185 | ¥1,350 |
| January 2014 | ¥1,220 | ¥1,390 |
| December 2013 | ¥1,247 | ¥1,420 |
| November 2013 | ¥1,264 | ¥1,440 |
| October 2013 | ¥1,334 | ¥1,520 |
| September 2013 | ¥1,369 | ¥1,560 |
| August 2013 | ¥658 | ¥750 |
| July 2013 | ¥676 | ¥770 |
| June 2013 | ¥676 | ¥770 |
| May 2013 | ¥729 | ¥830 |
| April 2013 | ¥737 | ¥840 |
| March 2013 | ¥702 | ¥800 |
| February 2013 | ¥773 | ¥880 |
| January 2013 | ¥737 | ¥840 |
| December 2012 | ¥676 | ¥770 |
| November 2012 | ¥650 | ¥740 |
| October 2012 | ¥623 | ¥710 |
| September 2012 | ¥614 | ¥700 |
| August 2012 | ¥614 | ¥700 |
| July 2012 | ¥632 | ¥720 |
| June 2012 | ¥676 | ¥770 |
| May 2012 | ¥632 | ¥720 |
| April 2012 | ¥694 | ¥790 |
| March 2012 | ¥720 | ¥820 |
| February 2012 | ¥754 | ¥870 |
| January 2012 | ¥746 | ¥860 |
| December 2011 | ¥676 | ¥780 |
| November 2011 | ¥616 | ¥710 |
| October 2011 | ¥624 | ¥720 |
| September 2011 | ¥633 | ¥730 |
| August 2011 | ¥668 | ¥770 |
| July 2011 | ¥702 | ¥810 |
| June 2011 | ¥720 | ¥830 |
| May 2011 | ¥659 | ¥760 |
| April 2011 | ¥737 | ¥850 |
| March 2011 | ¥789 | ¥910 |
| February 2011 | ¥720 | ¥840 |
| January 2011 | ¥746 | ¥870 |
| December 2010 | ¥651 | ¥760 |
| November 2010 | ¥643 | ¥750 |
| October 2010 | ¥574 | ¥670 |
| September 2010 | ¥634 | ¥740 |
| August 2010 | ¥609 | ¥710 |
| July 2010 | ¥694 | ¥810 |
| June 2010 | ¥806 | ¥940 |
| May 2010 | ¥720 | ¥840 |
| April 2010 | ¥849 | ¥990 |
| March 2010 | ¥780 | ¥910 |
| February 2010 | ¥645 | ¥760 |
| January 2010 | ¥636 | ¥750 |
| December 2009 | ¥602 | ¥710 |
| November 2009 | ¥577 | ¥680 |
| October 2009 | ¥670 | ¥790 |
| September 2009 | ¥713 | ¥840 |
| August 2009 | ¥764 | ¥900 |
| July 2009 | ¥772 | ¥910 |
| June 2009 | ¥814 | ¥960 |
| May 2009 | ¥772 | ¥910 |
| April 2009 | ¥764 | ¥900 |
| March 2009 | ¥662 | ¥780 |
| February 2009 | ¥645 | ¥760 |
| January 2009 | ¥679 | ¥800 |
| December 2008 | ¥696 | ¥820 |
| November 2008 | ¥670 | ¥790 |
| October 2008 | ¥585 | ¥690 |
| September 2008 | ¥662 | ¥780 |
| August 2008 | ¥713 | ¥840 |
| July 2008 | ¥738 | ¥870 |
| June 2008 | ¥806 | ¥950 |
| May 2008 | ¥840 | ¥990 |
| April 2008 | ¥814 | ¥960 |
| March 2008 | ¥636 | ¥750 |
| February 2008 | ¥670 | ¥790 |
| January 2008 | ¥619 | ¥730 |
| December 2007 | ¥730 | ¥860 |
| November 2007 | ¥814 | ¥960 |
| October 2007 | ¥925 | ¥1,090 |
| September 2007 | ¥899 | ¥1,060 |
| August 2007 | ¥882 | ¥1,040 |
| July 2007 | ¥1,052 | ¥1,240 |
| June 2007 | ¥1,103 | ¥1,300 |
| May 2007 | ¥959 | ¥1,130 |
| April 2007 | ¥942 | ¥1,110 |
| March 2007 | ¥976 | ¥1,150 |
| February 2007 | ¥1,027 | ¥1,210 |
| January 2007 | ¥1,010 | ¥1,190 |
| December 2006 | ¥916 | ¥1,080 |
| November 2006 | ¥976 | ¥1,150 |
| October 2006 | ¥1,120 | ¥1,320 |
| September 2006 | ¥1,137 | ¥1,340 |
| August 2006 | ¥1,222 | ¥1,440 |
| July 2006 | ¥1,145 | ¥1,350 |
| June 2006 | ¥1,324 | ¥1,560 |
| May 2006 | ¥1,315 | ¥1,550 |
| April 2006 | ¥1,688 | ¥1,990 |
| March 2006 | ¥1,773 | ¥2,090 |
| February 2006 | ¥1,637 | ¥1,930 |
| January 2006 | ¥1,807 | ¥2,130 |
| December 2005 | ¥1,629 | ¥1,920 |
| November 2005 | ¥1,527 | ¥1,800 |
| October 2005 | ¥1,519 | ¥1,790 |
| September 2005 | ¥1,476 | ¥1,740 |
| August 2005 | ¥1,315 | ¥1,550 |
| July 2005 | ¥1,315 | ¥1,550 |
| June 2005 | ¥1,230 | ¥1,450 |
| May 2005 | ¥1,188 | ¥1,400 |
| April 2005 | ¥1,213 | ¥1,430 |
| March 2005 | ¥1,391 | ¥1,640 |
| February 2005 | ¥1,374 | ¥1,620 |
| January 2005 | ¥1,340 | ¥1,580 |
| December 2004 | ¥1,061 | ¥1,250 |
| November 2004 | ¥1,086 | ¥1,280 |
| October 2004 | ¥984 | ¥1,160 |
| September 2004 | ¥933 | ¥1,100 |
| August 2004 | ¥908 | ¥1,070 |
| July 2004 | ¥891 | ¥1,050 |
| June 2004 | ¥984 | ¥1,160 |
| May 2004 | ¥874 | ¥1,030 |
| April 2004 | ¥1,001 | ¥1,180 |
| March 2004 | ¥1,018 | ¥1,200 |
| February 2004 | ¥738 | ¥870 |
| January 2004 | ¥738 | ¥870 |
| December 2003 | ¥662 | ¥780 |
| November 2003 | ¥670 | ¥790 |
| October 2003 | ¥730 | ¥860 |
| September 2003 | ¥798 | ¥940 |
| August 2003 | ¥857 | ¥1,010 |
| July 2003 | ¥789 | ¥930 |
| June 2003 | ¥823 | ¥970 |
| May 2003 | ¥662 | ¥780 |
| April 2003 | ¥662 | ¥780 |
| March 2003 | ¥738 | ¥870 |
| February 2003 | ¥772 | ¥910 |
| January 2003 | ¥662 | ¥780 |
| December 2002 | ¥416 | ¥490 |
| November 2002 | ¥356 | ¥420 |
| October 2002 | ¥365 | ¥430 |
| September 2002 | ¥475 | ¥560 |
| August 2002 | ¥509 | ¥600 |
| July 2002 | ¥433 | ¥510 |
| June 2002 | ¥509 | ¥600 |
| May 2002 | ¥594 | ¥700 |
| April 2002 | ¥543 | ¥640 |
| March 2002 | ¥543 | ¥640 |
| February 2002 | ¥509 | ¥600 |
| January 2002 | ¥492 | ¥580 |
| December 2001 | ¥416 | ¥490 |
| November 2001 | ¥518 | ¥610 |
| October 2001 | ¥585 | ¥690 |
| September 2001 | ¥551 | ¥650 |
| August 2001 | ¥713 | ¥840 |
| July 2001 | ¥721 | ¥850 |
| June 2001 | ¥899 | ¥1,060 |
| May 2001 | ¥891 | ¥1,050 |
| April 2001 | ¥984 | ¥1,160 |
| March 2001 | ¥882 | ¥1,040 |
| February 2001 | ¥772 | ¥910 |
| January 2001 | ¥747 | ¥880 |
6236.T
Price: ¥1,768
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.68%
Payout Ratio: 91.63%
Payout Ratio Range:
Dividend Per Share: 65.00 JPY
Earnings Per Share: 70.91 JPY
P/E Ratio: 52.85
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%