TAIWAN UNION TECHNOLOGY CORPORA - Price History
Monthly price history for 6274.TWO (TAIWAN UNION TECHNOLOGY CORPORA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$177 | NT$177 |
| April 2024 | NT$185.50 | NT$185.50 |
| March 2024 | NT$180.50 | NT$180.50 |
| February 2024 | NT$156.50 | NT$156.50 |
| January 2024 | NT$135.50 | NT$135.50 |
| December 2023 | NT$126 | NT$126 |
| November 2023 | NT$123 | NT$123 |
| October 2023 | NT$106.50 | NT$106.50 |
| September 2023 | NT$136 | NT$136 |
| August 2023 | NT$125 | NT$125 |
| July 2023 | NT$125 | NT$125 |
| June 2023 | NT$75.50 | NT$75.50 |
| May 2023 | NT$75 | NT$75 |
| April 2023 | NT$66.40 | NT$66.40 |
| March 2023 | NT$67.19 | NT$71.20 |
| February 2023 | NT$55.78 | NT$59.10 |
| January 2023 | NT$58.32 | NT$61.80 |
| December 2022 | NT$48.51 | NT$51.40 |
| November 2022 | NT$53.98 | NT$57.20 |
| October 2022 | NT$41.38 | NT$43.85 |
| September 2022 | NT$42.28 | NT$44.80 |
| August 2022 | NT$54.26 | NT$57.50 |
| July 2022 | NT$49.26 | NT$52.20 |
| June 2022 | NT$52.76 | NT$55.90 |
| May 2022 | NT$72.67 | NT$77 |
| April 2022 | NT$72.76 | NT$77.10 |
| March 2022 | NT$73.53 | NT$83.50 |
| February 2022 | NT$75.47 | NT$85.70 |
| January 2022 | NT$80.58 | NT$91.50 |
| December 2021 | NT$89.82 | NT$102 |
| November 2021 | NT$89.38 | NT$101.50 |
| October 2021 | NT$84.10 | NT$95.50 |
| September 2021 | NT$95.10 | NT$108 |
| August 2021 | NT$96.87 | NT$110 |
| July 2021 | NT$102.59 | NT$116.50 |
| June 2021 | NT$102.59 | NT$116.50 |
| May 2021 | NT$92.46 | NT$105 |
| April 2021 | NT$103.91 | NT$118 |
| March 2021 | NT$101.16 | NT$119.50 |
| February 2021 | NT$99.89 | NT$118 |
| January 2021 | NT$93.54 | NT$110.50 |
| December 2020 | NT$102.43 | NT$121 |
| November 2020 | NT$99.04 | NT$117 |
| October 2020 | NT$80.42 | NT$95 |
| September 2020 | NT$94.81 | NT$112 |
| August 2020 | NT$100.73 | NT$119 |
| July 2020 | NT$115.12 | NT$136 |
| June 2020 | NT$121.47 | NT$143.50 |
| May 2020 | NT$116.82 | NT$138 |
| April 2020 | NT$115.12 | NT$136 |
| March 2020 | NT$99.67 | NT$122 |
| February 2020 | NT$108.66 | NT$133 |
| January 2020 | NT$103.35 | NT$126.50 |
| December 2019 | NT$120.91 | NT$148 |
| November 2019 | NT$109.48 | NT$134 |
| October 2019 | NT$109.48 | NT$134 |
| September 2019 | NT$116.01 | NT$142 |
| August 2019 | NT$105.39 | NT$129 |
| July 2019 | NT$101.60 | NT$128.50 |
| June 2019 | NT$98.44 | NT$124.50 |
| May 2019 | NT$89.35 | NT$113 |
| April 2019 | NT$88.95 | NT$112.50 |
| March 2019 | NT$87.76 | NT$111 |
| February 2019 | NT$79.46 | NT$100.50 |
| January 2019 | NT$75.51 | NT$95.50 |
| December 2018 | NT$71 | NT$89.80 |
| November 2018 | NT$76.93 | NT$97.30 |
| October 2018 | NT$67.21 | NT$85 |
| September 2018 | NT$80.25 | NT$101.50 |
| August 2018 | NT$94.48 | NT$119.50 |
| July 2018 | NT$90.40 | NT$117.50 |
| June 2018 | NT$82.71 | NT$107.50 |
| May 2018 | NT$72.78 | NT$94.60 |
| April 2018 | NT$63.63 | NT$82.70 |
| March 2018 | NT$76.17 | NT$99 |
| February 2018 | NT$71.86 | NT$93.40 |
| January 2018 | NT$69.55 | NT$90.40 |
| December 2017 | NT$64.48 | NT$83.80 |
| November 2017 | NT$66.17 | NT$86 |
| October 2017 | NT$59.55 | NT$77.40 |
| September 2017 | NT$61.86 | NT$80.40 |
| August 2017 | NT$56.70 | NT$73.70 |
| July 2017 | NT$48.49 | NT$65 |
| June 2017 | NT$41.63 | NT$55.80 |
| May 2017 | NT$37.23 | NT$49.90 |
| April 2017 | NT$40.44 | NT$54.20 |
| March 2017 | NT$38.20 | NT$51.20 |
| February 2017 | NT$30.59 | NT$41 |
| January 2017 | NT$31.82 | NT$42.65 |
| December 2016 | NT$27.79 | NT$37.25 |
| November 2016 | NT$23.72 | NT$31.80 |
| October 2016 | NT$26.07 | NT$34.95 |
| September 2016 | NT$27.90 | NT$37.40 |
| August 2016 | NT$28.50 | NT$38.20 |
| July 2016 | NT$29.10 | NT$40.70 |
| June 2016 | NT$24.96 | NT$34.90 |
| May 2016 | NT$24.56 | NT$34.35 |
| April 2016 | NT$20.52 | NT$28.70 |
| March 2016 | NT$17.70 | NT$24.75 |
| February 2016 | NT$18.56 | NT$25.95 |
| January 2016 | NT$17.34 | NT$24.25 |
| December 2015 | NT$19.31 | NT$27 |
| November 2015 | NT$20.74 | NT$29 |
| October 2015 | NT$19.88 | NT$27.80 |
| September 2015 | NT$15.27 | NT$21.35 |
| August 2015 | NT$16.38 | NT$22.90 |
| July 2015 | NT$15.91 | NT$22.25 |
| June 2015 | NT$17.08 | NT$25.55 |
| May 2015 | NT$17.14 | NT$25.65 |
| April 2015 | NT$18.31 | NT$27.40 |
| March 2015 | NT$20.99 | NT$31.40 |
| February 2015 | NT$19.52 | NT$29.20 |
| January 2015 | NT$19.15 | NT$28.65 |
| December 2014 | NT$17.88 | NT$26.75 |
| November 2014 | NT$17.48 | NT$26.15 |
| October 2014 | NT$16.88 | NT$25.25 |
| September 2014 | NT$18.71 | NT$28 |
| August 2014 | NT$19.78 | NT$29.60 |
| July 2014 | NT$18.50 | NT$28.85 |
| June 2014 | NT$17.12 | NT$26.70 |
| May 2014 | NT$17.73 | NT$27.65 |
| April 2014 | NT$18.86 | NT$29.40 |
| March 2014 | NT$18.02 | NT$28.10 |
| February 2014 | NT$17.77 | NT$27.70 |
| January 2014 | NT$17.80 | NT$27.75 |
| December 2013 | NT$14.69 | NT$22.90 |
| November 2013 | NT$14.21 | NT$22.15 |
| October 2013 | NT$14.43 | NT$22.50 |
| September 2013 | NT$14.05 | NT$21.90 |
| August 2013 | NT$14.94 | NT$23.30 |
| July 2013 | NT$13.67 | NT$22.15 |
| June 2013 | NT$11.98 | NT$19.40 |
| May 2013 | NT$12.84 | NT$20.80 |
| April 2013 | NT$11.24 | NT$18.20 |
| March 2013 | NT$11.08 | NT$17.95 |
| February 2013 | NT$10.43 | NT$16.90 |
| January 2013 | NT$9.66 | NT$15.65 |
| December 2012 | NT$9.04 | NT$14.65 |
| November 2012 | NT$8.98 | NT$14.55 |
| October 2012 | NT$8.70 | NT$14.10 |
| September 2012 | NT$9.60 | NT$15.55 |
| August 2012 | NT$9.38 | NT$15.20 |
| July 2012 | NT$8.74 | NT$14.15 |
| June 2012 | NT$8.96 | NT$15.15 |
| May 2012 | NT$9.44 | NT$15.95 |
| April 2012 | NT$9.05 | NT$15.30 |
| March 2012 | NT$7.51 | NT$12.70 |
| February 2012 | NT$6.80 | NT$11.50 |
| January 2012 | NT$6.12 | NT$10.35 |
| December 2011 | NT$5.30 | NT$8.95 |
| November 2011 | NT$5.45 | NT$9.21 |
| October 2011 | NT$6.63 | NT$11.20 |
| September 2011 | NT$6.66 | NT$11.25 |
| August 2011 | NT$7.13 | NT$12.05 |
| July 2011 | NT$8.01 | NT$14.35 |
| June 2011 | NT$8.26 | NT$14.80 |
| May 2011 | NT$8.76 | NT$15.70 |
| April 2011 | NT$8.79 | NT$15.75 |
| March 2011 | NT$8.71 | NT$15.60 |
| February 2011 | NT$8.85 | NT$15.85 |
| January 2011 | NT$9.21 | NT$16.50 |
| December 2010 | NT$9.04 | NT$16.20 |
| November 2010 | NT$8.51 | NT$15.25 |
| October 2010 | NT$8.82 | NT$15.80 |
| September 2010 | NT$9.38 | NT$16.80 |
| August 2010 | NT$8.74 | NT$15.65 |
| July 2010 | NT$9.54 | NT$17.30 |
| June 2010 | NT$8.96 | NT$16.25 |
| May 2010 | NT$8.90 | NT$16.15 |
| April 2010 | NT$9.04 | NT$16.40 |
| March 2010 | NT$8.93 | NT$16.20 |
| February 2010 | NT$8.13 | NT$14.75 |
| January 2010 | NT$7.66 | NT$13.90 |
| December 2009 | NT$7.75 | NT$14.05 |
| November 2009 | NT$6.92 | NT$12.55 |
| October 2009 | NT$6.62 | NT$12 |
| September 2009 | NT$7.64 | NT$13.85 |
| August 2009 | NT$7.50 | NT$13.60 |
| July 2009 | NT$7.69 | NT$13.95 |
| June 2009 | NT$4.47 | NT$8.26 |
| May 2009 | NT$4.55 | NT$8.40 |
| April 2009 | NT$4.13 | NT$7.63 |
| March 2009 | NT$3.93 | NT$7.25 |
| February 2009 | NT$3.17 | NT$5.86 |
| January 2009 | NT$2.63 | NT$4.85 |
| December 2008 | NT$2.79 | NT$5.15 |
| November 2008 | NT$3.01 | NT$5.55 |
| October 2008 | NT$3.80 | NT$7.01 |
| September 2008 | NT$4.91 | NT$9.07 |
| August 2008 | NT$7.58 | NT$14 |
| July 2008 | NT$6.51 | NT$12.74 |
| June 2008 | NT$6.64 | NT$12.99 |
| May 2008 | NT$8.04 | NT$15.74 |
| April 2008 | NT$7.69 | NT$15.05 |
| March 2008 | NT$7.16 | NT$14.02 |
| February 2008 | NT$7.29 | NT$14.26 |
| January 2008 | NT$6.36 | NT$12.45 |
| December 2007 | NT$7.72 | NT$15.10 |
| November 2007 | NT$8.42 | NT$16.47 |
| October 2007 | NT$9.12 | NT$17.84 |
| September 2007 | NT$9.32 | NT$18.24 |
| August 2007 | NT$9.10 | NT$17.79 |
| July 2007 | NT$9.88 | NT$19.34 |
| June 2007 | NT$9.28 | NT$18.15 |
| May 2007 | NT$9.06 | NT$17.73 |
| April 2007 | NT$9.63 | NT$18.83 |
| March 2007 | NT$9.93 | NT$19.43 |
| February 2007 | NT$9.30 | NT$18.19 |
| January 2007 | NT$9.13 | NT$17.87 |
| December 2006 | NT$10.12 | NT$19.80 |
| November 2006 | NT$9.91 | NT$19.38 |
| October 2006 | NT$10.40 | NT$20.35 |
| September 2006 | NT$10.21 | NT$19.98 |
| August 2006 | NT$9.65 | NT$18.88 |
| July 2006 | NT$8.71 | NT$17.04 |
| June 2006 | NT$9.25 | NT$18.10 |
| May 2006 | NT$12.23 | NT$23.93 |
| April 2006 | NT$9.93 | NT$19.43 |
| March 2006 | NT$7.65 | NT$14.97 |
| February 2006 | NT$6.77 | NT$13.25 |
| January 2006 | NT$7.63 | NT$14.92 |
| December 2005 | NT$8.49 | NT$16.60 |
| November 2005 | NT$6.66 | NT$13.03 |
| October 2005 | NT$5.48 | NT$10.73 |
| September 2005 | NT$6.25 | NT$12.23 |
| August 2005 | NT$5.26 | NT$10.29 |
| July 2005 | NT$5.99 | NT$11.72 |
| June 2005 | NT$6.28 | NT$12.28 |
| May 2005 | NT$5.51 | NT$10.77 |
| April 2005 | NT$6.58 | NT$12.87 |
| March 2005 | NT$7.10 | NT$13.90 |
| February 2005 | NT$7.49 | NT$14.65 |
| January 2005 | NT$7.08 | NT$13.86 |
| December 2004 | NT$7.37 | NT$14.42 |
| November 2004 | NT$7.77 | NT$15.21 |
| October 2004 | NT$7.73 | NT$15.13 |
| September 2004 | NT$9.72 | NT$19.01 |
| August 2004 | NT$8.70 | NT$17.03 |
| July 2004 | NT$7.33 | NT$14.34 |
| June 2004 | NT$9.47 | NT$18.53 |
| May 2004 | NT$10.31 | NT$20.18 |
| April 2004 | NT$10.69 | NT$20.92 |
| March 2004 | NT$9.93 | NT$19.43 |
| February 2004 | NT$9.05 | NT$17.71 |
| January 2004 | NT$10.27 | NT$20.10 |
| December 2003 | NT$8.67 | NT$16.96 |
6274.TWO
Price: NT$177
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 132.70%
Payout Ratio Range:
Dividend Per Share: 4.01 TWD
Earnings Per Share: 3.02 TWD
P/E Ratio: 62.25
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 46.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -5.65%
DGR5: 6.65%
DGR10: 14.03%