HARMONIC DRIVE SYSTEMS - Price History
Monthly price history for 6324.T (HARMONIC DRIVE SYSTEMS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,965 | ¥3,965 |
| April 2024 | ¥4,000 | ¥4,000 |
| March 2024 | ¥4,020 | ¥4,020 |
| February 2024 | ¥3,905 | ¥3,915 |
| January 2024 | ¥3,606 | ¥3,615 |
| December 2023 | ¥4,150 | ¥4,160 |
| November 2023 | ¥4,464 | ¥4,475 |
| October 2023 | ¥3,232 | ¥3,240 |
| September 2023 | ¥3,312 | ¥3,320 |
| August 2023 | ¥3,814 | ¥3,835 |
| July 2023 | ¥3,888 | ¥3,910 |
| June 2023 | ¥4,584 | ¥4,610 |
| May 2023 | ¥4,833 | ¥4,860 |
| April 2023 | ¥4,112 | ¥4,135 |
| March 2023 | ¥4,370 | ¥4,395 |
| February 2023 | ¥4,789 | ¥4,835 |
| January 2023 | ¥4,299 | ¥4,340 |
| December 2022 | ¥3,680 | ¥3,715 |
| November 2022 | ¥3,625 | ¥3,660 |
| October 2022 | ¥4,923 | ¥4,970 |
| September 2022 | ¥4,443 | ¥4,485 |
| August 2022 | ¥5,059 | ¥5,120 |
| July 2022 | ¥4,971 | ¥5,030 |
| June 2022 | ¥3,908 | ¥3,955 |
| May 2022 | ¥3,276 | ¥3,315 |
| April 2022 | ¥3,261 | ¥3,300 |
| March 2022 | ¥4,170 | ¥4,220 |
| February 2022 | ¥4,593 | ¥4,660 |
| January 2022 | ¥4,410 | ¥4,475 |
| December 2021 | ¥4,790 | ¥4,860 |
| November 2021 | ¥4,617 | ¥4,685 |
| October 2021 | ¥5,066 | ¥5,140 |
| September 2021 | ¥5,322 | ¥5,400 |
| August 2021 | ¥5,992 | ¥6,090 |
| July 2021 | ¥5,942 | ¥6,040 |
| June 2021 | ¥6,021 | ¥6,120 |
| May 2021 | ¥5,805 | ¥5,900 |
| April 2021 | ¥7,251 | ¥7,370 |
| March 2021 | ¥7,359 | ¥7,480 |
| February 2021 | ¥8,047 | ¥8,190 |
| January 2021 | ¥7,693 | ¥7,830 |
| December 2020 | ¥9,059 | ¥9,220 |
| November 2020 | ¥8,184 | ¥8,330 |
| October 2020 | ¥6,760 | ¥6,880 |
| September 2020 | ¥6,622 | ¥6,740 |
| August 2020 | ¥5,484 | ¥5,590 |
| July 2020 | ¥5,749 | ¥5,860 |
| June 2020 | ¥5,798 | ¥5,910 |
| May 2020 | ¥6,102 | ¥6,220 |
| April 2020 | ¥4,935 | ¥5,030 |
| March 2020 | ¥4,635 | ¥4,725 |
| February 2020 | ¥4,444 | ¥4,540 |
| January 2020 | ¥4,885 | ¥4,990 |
| December 2019 | ¥5,159 | ¥5,270 |
| November 2019 | ¥4,655 | ¥4,755 |
| October 2019 | ¥4,953 | ¥5,060 |
| September 2019 | ¥4,601 | ¥4,700 |
| August 2019 | ¥4,122 | ¥4,220 |
| July 2019 | ¥4,064 | ¥4,160 |
| June 2019 | ¥4,059 | ¥4,155 |
| May 2019 | ¥3,512 | ¥3,595 |
| April 2019 | ¥4,279 | ¥4,380 |
| March 2019 | ¥3,702 | ¥3,790 |
| February 2019 | ¥3,538 | ¥3,640 |
| January 2019 | ¥3,684 | ¥3,790 |
| December 2018 | ¥2,926 | ¥3,010 |
| November 2018 | ¥3,689 | ¥3,795 |
| October 2018 | ¥3,339 | ¥3,435 |
| September 2018 | ¥4,068 | ¥4,185 |
| August 2018 | ¥4,359 | ¥4,505 |
| July 2018 | ¥4,238 | ¥4,380 |
| June 2018 | ¥4,538 | ¥4,690 |
| May 2018 | ¥5,032 | ¥5,200 |
| April 2018 | ¥5,080 | ¥5,250 |
| March 2018 | ¥5,912 | ¥6,110 |
| February 2018 | ¥6,332 | ¥6,560 |
| January 2018 | ¥7,249 | ¥7,510 |
| December 2017 | ¥6,361 | ¥6,590 |
| November 2017 | ¥6,863 | ¥7,110 |
| October 2017 | ¥5,676 | ¥5,880 |
| September 2017 | ¥5,608 | ¥5,810 |
| August 2017 | ¥4,652 | ¥4,830 |
| July 2017 | ¥4,589 | ¥4,765 |
| June 2017 | ¥3,747 | ¥3,890 |
| May 2017 | ¥3,670 | ¥3,810 |
| April 2017 | ¥3,376 | ¥3,505 |
| March 2017 | ¥3,376 | ¥3,505 |
| February 2017 | ¥3,357 | ¥3,495 |
| January 2017 | ¥3,270 | ¥3,405 |
| December 2016 | ¥2,781 | ¥2,896 |
| November 2016 | ¥2,896 | ¥3,015 |
| October 2016 | ¥2,844 | ¥2,961 |
| September 2016 | ¥2,818 | ¥2,934 |
| August 2016 | ¥2,777 | ¥2,902 |
| July 2016 | ¥3,067 | ¥3,205 |
| June 2016 | ¥2,775 | ¥2,900 |
| May 2016 | ¥2,752 | ¥2,876 |
| April 2016 | ¥2,389 | ¥2,496 |
| March 2016 | ¥2,755 | ¥2,879 |
| February 2016 | ¥2,432 | ¥2,549 |
| January 2016 | ¥2,301 | ¥2,412 |
| December 2015 | ¥2,515 | ¥2,636 |
| November 2015 | ¥2,348 | ¥2,461 |
| October 2015 | ¥1,971 | ¥2,066 |
| September 2015 | ¥1,625 | ¥1,704 |
| August 2015 | ¥1,791 | ¥1,887 |
| July 2015 | ¥1,758 | ¥1,853 |
| June 2015 | ¥2,279 | ¥2,402 |
| May 2015 | ¥2,214 | ¥2,333 |
| April 2015 | ¥2,410 | ¥2,540 |
| March 2015 | ¥2,515 | ¥2,650 |
| February 2015 | ¥2,017 | ¥2,131 |
| January 2015 | ¥1,785 | ¥1,886 |
| December 2014 | ¥1,677 | ¥1,772 |
| November 2014 | ¥1,608 | ¥1,699 |
| October 2014 | ¥1,350 | ¥1,427 |
| September 2014 | ¥1,535 | ¥1,622 |
| August 2014 | ¥1,496 | ¥1,588 |
| July 2014 | ¥1,253 | ¥1,330 |
| June 2014 | ¥1,281 | ¥1,360 |
| May 2014 | ¥1,036 | ¥1,100 |
| April 2014 | ¥909 | ¥965 |
| March 2014 | ¥978 | ¥1,038 |
| February 2014 | ¥1,074 | ¥1,145 |
| January 2014 | ¥938 | ¥1,000 |
| December 2013 | ¥750 | ¥800 |
| November 2013 | ¥641 | ¥684 |
| October 2013 | ¥661 | ¥705 |
| September 2013 | ¥634 | ¥676 |
| August 2013 | ¥588 | ¥632 |
| July 2013 | ¥642 | ¥690 |
| June 2013 | ¥634 | ¥681 |
| May 2013 | ¥662 | ¥711 |
| April 2013 | ¥621 | ¥666 |
| March 2013 | ¥525 | ¥563 |
| February 2013 | ¥518 | ¥559 |
| January 2013 | ¥549 | ¥593 |
| December 2012 | ¥534 | ¥577 |
| November 2012 | ¥411 | ¥444 |
| October 2012 | ¥486 | ¥524 |
| September 2012 | ¥469 | ¥506 |
| August 2012 | ¥463 | ¥504 |
| July 2012 | ¥544 | ¥592 |
| June 2012 | ¥553 | ¥602 |
| May 2012 | ¥536 | ¥583 |
| April 2012 | ¥576 | ¥627 |
| March 2012 | ¥638 | ¥695 |
| February 2012 | ¥585 | ¥640 |
| January 2012 | ¥533 | ¥583 |
| December 2011 | ¥451 | ¥493 |
| November 2011 | ¥429 | ¥470 |
| October 2011 | ¥498 | ¥545 |
| September 2011 | ¥454 | ¥497 |
| August 2011 | ¥500 | ¥553 |
| July 2011 | ¥576 | ¥637 |
| June 2011 | ¥579 | ¥639 |
| May 2011 | ¥572 | ¥632 |
| April 2011 | ¥618 | ¥682 |
| March 2011 | ¥643 | ¥710 |
| February 2011 | ¥534 | ¥593 |
| January 2011 | ¥492 | ¥546 |
| December 2010 | ¥482 | ¥536 |
| November 2010 | ¥369 | ¥409 |
| October 2010 | ¥348 | ¥387 |
| September 2010 | ¥354 | ¥393 |
| August 2010 | ¥332 | ¥373 |
| July 2010 | ¥375 | ¥421 |
| June 2010 | ¥431 | ¥484 |
| May 2010 | ¥362 | ¥407 |
| April 2010 | ¥401 | ¥450 |
| March 2010 | ¥323 | ¥363 |
| February 2010 | ¥266 | ¥300 |
| January 2010 | ¥261 | ¥294 |
| December 2009 | ¥207 | ¥234 |
| November 2009 | ¥172 | ¥194 |
| October 2009 | ¥227 | ¥256 |
| September 2009 | ¥236 | ¥266 |
| August 2009 | ¥241 | ¥272 |
| July 2009 | ¥237 | ¥268 |
| June 2009 | ¥220 | ¥249 |
| May 2009 | ¥234 | ¥264 |
| April 2009 | ¥212 | ¥239 |
| March 2009 | ¥171 | ¥193 |
| February 2009 | ¥162 | ¥183 |
| January 2009 | ¥150 | ¥169 |
| December 2008 | ¥149 | ¥168 |
| November 2008 | ¥217 | ¥244 |
| October 2008 | ¥197 | ¥222 |
| September 2008 | ¥299 | ¥338 |
| August 2008 | ¥350 | ¥394 |
| July 2008 | ¥404 | ¥456 |
| June 2008 | ¥409 | ¥461 |
| May 2008 | ¥425 | ¥480 |
| April 2008 | ¥394 | ¥444 |
| March 2008 | ¥327 | ¥369 |
| February 2008 | ¥375 | ¥429 |
| January 2008 | ¥360 | ¥411 |
| December 2007 | ¥447 | ¥511 |
| November 2007 | ¥395 | ¥451 |
| October 2007 | ¥422 | ¥482 |
| September 2007 | ¥506 | ¥578 |
| August 2007 | ¥484 | ¥557 |
| July 2007 | ¥554 | ¥638 |
| June 2007 | ¥595 | ¥684 |
| May 2007 | ¥628 | ¥722 |
| April 2007 | ¥630 | ¥726 |
| March 2007 | ¥637 | ¥733 |
| February 2007 | ¥634 | ¥733 |
| January 2007 | ¥627 | ¥726 |
| December 2006 | ¥587 | ¥679 |
| November 2006 | ¥610 | ¥706 |
| October 2006 | ¥614 | ¥710 |
| September 2006 | ¥574 | ¥664 |
| August 2006 | ¥528 | ¥611 |
| July 2006 | ¥537 | ¥621 |
| June 2006 | ¥480 | ¥556 |
| May 2006 | ¥442 | ¥511 |
| April 2006 | ¥437 | ¥506 |
| March 2006 | ¥480 | ¥556 |
| February 2006 | ¥429 | ¥496 |
| January 2006 | ¥503 | ¥581 |
| December 2005 | ¥378 | ¥437 |
| November 2005 | ¥346 | ¥400 |
| October 2005 | ¥282 | ¥326 |
| September 2005 | ¥307 | ¥356 |
| August 2005 | ¥263 | ¥304 |
| July 2005 | ¥279 | ¥322 |
| June 2005 | ¥304 | ¥352 |
| May 2005 | ¥280 | ¥324 |
| April 2005 | ¥285 | ¥330 |
| March 2005 | ¥307 | ¥356 |
| February 2005 | ¥302 | ¥350 |
| January 2005 | ¥304 | ¥352 |
| December 2004 | ¥268 | ¥310 |
| November 2004 | ¥223 | ¥257 |
| October 2004 | ¥224 | ¥259 |
| September 2004 | ¥263 | ¥304 |
| August 2004 | ¥294 | ¥344 |
| July 2004 | ¥326 | ¥381 |
| June 2004 | ¥355 | ¥415 |
| May 2004 | ¥329 | ¥385 |
| April 2004 | ¥380 | ¥444 |
| March 2004 | ¥244 | ¥285 |
| February 2004 | ¥232 | ¥274 |
| January 2004 | ¥249 | ¥295 |
| December 2003 | ¥205 | ¥243 |
| November 2003 | ¥201 | ¥238 |
| October 2003 | ¥225 | ¥266 |
| September 2003 | ¥216 | ¥256 |
| August 2003 | ¥240 | ¥285 |
| July 2003 | ¥153 | ¥181 |
| June 2003 | ¥126 | ¥150 |
| May 2003 | ¥125 | ¥148 |
| April 2003 | ¥122 | ¥144 |
| March 2003 | ¥103 | ¥122 |
| February 2003 | ¥104 | ¥123 |
| January 2003 | ¥96 | ¥114 |
| December 2002 | ¥85 | ¥100 |
| November 2002 | ¥72 | ¥85 |
| October 2002 | ¥72 | ¥85 |
| September 2002 | ¥84 | ¥100 |
| August 2002 | ¥101 | ¥120 |
| July 2002 | ¥113 | ¥134 |
| June 2002 | ¥131 | ¥156 |
| May 2002 | ¥123 | ¥146 |
| April 2002 | ¥107 | ¥127 |
| March 2002 | ¥103 | ¥123 |
| February 2002 | ¥102 | ¥122 |
| January 2002 | ¥69 | ¥82 |
| December 2001 | ¥64 | ¥76 |
| November 2001 | ¥74 | ¥89 |
| October 2001 | ¥71 | ¥84 |
| September 2001 | ¥61 | ¥73 |
| August 2001 | ¥52 | ¥62 |
| July 2001 | ¥61 | ¥73 |
| June 2001 | ¥71 | ¥85 |
| May 2001 | ¥80 | ¥95 |
| April 2001 | ¥88 | ¥105 |
| March 2001 | ¥97 | ¥116 |
| February 2001 | ¥134 | ¥163 |
| January 2001 | ¥111 | ¥135 |
| December 2000 | ¥62 | ¥75 |
| November 2000 | ¥110 | ¥134 |
| October 2000 | ¥121 | ¥148 |
| September 2000 | ¥256 | ¥312 |
| August 2000 | ¥278 | ¥341 |
| July 2000 | ¥268 | ¥330 |
| June 2000 | ¥607 | ¥747 |
| May 2000 | ¥734 | ¥903 |
| April 2000 | ¥923 | ¥1,134 |
| March 2000 | ¥1,085 | ¥1,333 |
| February 2000 | ¥797 | ¥981 |
| January 2000 | ¥722 | ¥889 |
6324.T
Price: ¥4,295
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 100.91%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 19.83 JPY
P/E Ratio: 175.44
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 376.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 12.78%
DGR5: 7.42%
DGR10: 18.47%