AICHI CORPORATION - Price History
Monthly price history for 6345.T (AICHI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,199 | ¥1,199 |
| April 2024 | ¥1,061 | ¥1,061 |
| March 2024 | ¥1,084 | ¥1,084 |
| February 2024 | ¥1,066 | ¥1,086 |
| January 2024 | ¥1,094 | ¥1,114 |
| December 2023 | ¥1,069 | ¥1,089 |
| November 2023 | ¥916 | ¥933 |
| October 2023 | ¥884 | ¥900 |
| September 2023 | ¥983 | ¥1,001 |
| August 2023 | ¥919 | ¥954 |
| July 2023 | ¥864 | ¥897 |
| June 2023 | ¥841 | ¥873 |
| May 2023 | ¥795 | ¥825 |
| April 2023 | ¥810 | ¥841 |
| March 2023 | ¥767 | ¥796 |
| February 2023 | ¥742 | ¥789 |
| January 2023 | ¥730 | ¥776 |
| December 2022 | ¥726 | ¥772 |
| November 2022 | ¥753 | ¥800 |
| October 2022 | ¥743 | ¥790 |
| September 2022 | ¥739 | ¥785 |
| August 2022 | ¥768 | ¥834 |
| July 2022 | ¥788 | ¥856 |
| June 2022 | ¥790 | ¥858 |
| May 2022 | ¥811 | ¥881 |
| April 2022 | ¥834 | ¥906 |
| March 2022 | ¥812 | ¥882 |
| February 2022 | ¥792 | ¥880 |
| January 2022 | ¥731 | ¥812 |
| December 2021 | ¥728 | ¥809 |
| November 2021 | ¥701 | ¥779 |
| October 2021 | ¥725 | ¥806 |
| September 2021 | ¥688 | ¥764 |
| August 2021 | ¥655 | ¥741 |
| July 2021 | ¥696 | ¥787 |
| June 2021 | ¥722 | ¥816 |
| May 2021 | ¥770 | ¥871 |
| April 2021 | ¥753 | ¥852 |
| March 2021 | ¥787 | ¥890 |
| February 2021 | ¥739 | ¥850 |
| January 2021 | ¥791 | ¥909 |
| December 2020 | ¥798 | ¥917 |
| November 2020 | ¥807 | ¥928 |
| October 2020 | ¥785 | ¥902 |
| September 2020 | ¥764 | ¥878 |
| August 2020 | ¥703 | ¥821 |
| July 2020 | ¥655 | ¥765 |
| June 2020 | ¥636 | ¥743 |
| May 2020 | ¥642 | ¥749 |
| April 2020 | ¥620 | ¥724 |
| March 2020 | ¥587 | ¥685 |
| February 2020 | ¥523 | ¥622 |
| January 2020 | ¥609 | ¥724 |
| December 2019 | ¥628 | ¥746 |
| November 2019 | ¥599 | ¥712 |
| October 2019 | ¥585 | ¥695 |
| September 2019 | ¥581 | ¥690 |
| August 2019 | ¥537 | ¥648 |
| July 2019 | ¥568 | ¥685 |
| June 2019 | ¥577 | ¥696 |
| May 2019 | ¥540 | ¥652 |
| April 2019 | ¥628 | ¥758 |
| March 2019 | ¥580 | ¥700 |
| February 2019 | ¥584 | ¥716 |
| January 2019 | ¥489 | ¥599 |
| December 2018 | ¥477 | ¥584 |
| November 2018 | ¥536 | ¥657 |
| October 2018 | ¥547 | ¥670 |
| September 2018 | ¥505 | ¥619 |
| August 2018 | ¥504 | ¥628 |
| July 2018 | ¥511 | ¥637 |
| June 2018 | ¥521 | ¥649 |
| May 2018 | ¥577 | ¥719 |
| April 2018 | ¥626 | ¥780 |
| March 2018 | ¥582 | ¥725 |
| February 2018 | ¥590 | ¥747 |
| January 2018 | ¥632 | ¥800 |
| December 2017 | ¥659 | ¥834 |
| November 2017 | ¥630 | ¥797 |
| October 2017 | ¥661 | ¥837 |
| September 2017 | ¥662 | ¥838 |
| August 2017 | ¥585 | ¥750 |
| July 2017 | ¥610 | ¥782 |
| June 2017 | ¥608 | ¥780 |
| May 2017 | ¥597 | ¥766 |
| April 2017 | ¥642 | ¥823 |
| March 2017 | ¥668 | ¥856 |
| February 2017 | ¥676 | ¥876 |
| January 2017 | ¥658 | ¥853 |
| December 2016 | ¥632 | ¥819 |
| November 2016 | ¥655 | ¥849 |
| October 2016 | ¥656 | ¥850 |
| September 2016 | ¥569 | ¥737 |
| August 2016 | ¥581 | ¥762 |
| July 2016 | ¥628 | ¥823 |
| June 2016 | ¥554 | ¥727 |
| May 2016 | ¥647 | ¥849 |
| April 2016 | ¥637 | ¥836 |
| March 2016 | ¥597 | ¥783 |
| February 2016 | ¥592 | ¥785 |
| January 2016 | ¥601 | ¥797 |
| December 2015 | ¥608 | ¥807 |
| November 2015 | ¥662 | ¥879 |
| October 2015 | ¥582 | ¥772 |
| September 2015 | ¥505 | ¥670 |
| August 2015 | ¥584 | ¥781 |
| July 2015 | ¥560 | ¥749 |
| June 2015 | ¥542 | ¥725 |
| May 2015 | ¥511 | ¥684 |
| April 2015 | ¥496 | ¥664 |
| March 2015 | ¥455 | ¥609 |
| February 2015 | ¥437 | ¥590 |
| January 2015 | ¥428 | ¥578 |
| December 2014 | ¥426 | ¥575 |
| November 2014 | ¥428 | ¥577 |
| October 2014 | ¥402 | ¥543 |
| September 2014 | ¥387 | ¥522 |
| August 2014 | ¥367 | ¥500 |
| July 2014 | ¥352 | ¥479 |
| June 2014 | ¥351 | ¥478 |
| May 2014 | ¥318 | ¥433 |
| April 2014 | ¥319 | ¥435 |
| March 2014 | ¥336 | ¥458 |
| February 2014 | ¥313 | ¥431 |
| January 2014 | ¥325 | ¥447 |
| December 2013 | ¥349 | ¥480 |
| November 2013 | ¥361 | ¥497 |
| October 2013 | ¥376 | ¥518 |
| September 2013 | ¥383 | ¥528 |
| August 2013 | ¥326 | ¥453 |
| July 2013 | ¥371 | ¥516 |
| June 2013 | ¥342 | ¥476 |
| May 2013 | ¥363 | ¥504 |
| April 2013 | ¥328 | ¥456 |
| March 2013 | ¥319 | ¥444 |
| February 2013 | ¥325 | ¥457 |
| January 2013 | ¥356 | ¥500 |
| December 2012 | ¥315 | ¥443 |
| November 2012 | ¥235 | ¥330 |
| October 2012 | ¥226 | ¥318 |
| September 2012 | ¥241 | ¥339 |
| August 2012 | ¥227 | ¥324 |
| July 2012 | ¥247 | ¥353 |
| June 2012 | ¥250 | ¥357 |
| May 2012 | ¥227 | ¥324 |
| April 2012 | ¥247 | ¥353 |
| March 2012 | ¥265 | ¥378 |
| February 2012 | ¥250 | ¥361 |
| January 2012 | ¥239 | ¥346 |
| December 2011 | ¥210 | ¥303 |
| November 2011 | ¥209 | ¥302 |
| October 2011 | ¥218 | ¥315 |
| September 2011 | ¥222 | ¥321 |
| August 2011 | ¥225 | ¥331 |
| July 2011 | ¥242 | ¥355 |
| June 2011 | ¥273 | ¥402 |
| May 2011 | ¥243 | ¥357 |
| April 2011 | ¥262 | ¥385 |
| March 2011 | ¥259 | ¥381 |
| February 2011 | ¥232 | ¥346 |
| January 2011 | ¥243 | ¥362 |
| December 2010 | ¥235 | ¥350 |
| November 2010 | ¥212 | ¥315 |
| October 2010 | ¥194 | ¥289 |
| September 2010 | ¥222 | ¥330 |
| August 2010 | ¥189 | ¥286 |
| July 2010 | ¥218 | ¥330 |
| June 2010 | ¥239 | ¥361 |
| May 2010 | ¥254 | ¥384 |
| April 2010 | ¥302 | ¥457 |
| March 2010 | ¥268 | ¥405 |
| February 2010 | ¥218 | ¥334 |
| January 2010 | ¥228 | ¥349 |
| December 2009 | ¥229 | ¥350 |
| November 2009 | ¥208 | ¥319 |
| October 2009 | ¥257 | ¥394 |
| September 2009 | ¥297 | ¥455 |
| August 2009 | ¥317 | ¥490 |
| July 2009 | ¥330 | ¥511 |
| June 2009 | ¥291 | ¥450 |
| May 2009 | ¥266 | ¥412 |
| April 2009 | ¥256 | ¥396 |
| March 2009 | ¥260 | ¥402 |
| February 2009 | ¥245 | ¥388 |
| January 2009 | ¥239 | ¥378 |
| December 2008 | ¥218 | ¥346 |
| November 2008 | ¥199 | ¥316 |
| October 2008 | ¥218 | ¥346 |
| September 2008 | ¥257 | ¥407 |
| August 2008 | ¥320 | ¥517 |
| July 2008 | ¥360 | ¥582 |
| June 2008 | ¥456 | ¥738 |
| May 2008 | ¥509 | ¥824 |
| April 2008 | ¥502 | ¥813 |
| March 2008 | ¥458 | ¥741 |
| February 2008 | ¥560 | ¥917 |
| January 2008 | ¥576 | ¥943 |
| December 2007 | ¥662 | ¥1,085 |
| November 2007 | ¥753 | ¥1,234 |
| October 2007 | ¥905 | ¥1,482 |
| September 2007 | ¥855 | ¥1,401 |
| August 2007 | ¥827 | ¥1,365 |
| July 2007 | ¥963 | ¥1,590 |
| June 2007 | ¥1,022 | ¥1,687 |
| May 2007 | ¥932 | ¥1,539 |
| April 2007 | ¥832 | ¥1,373 |
| March 2007 | ¥669 | ¥1,105 |
| February 2007 | ¥698 | ¥1,163 |
| January 2007 | ¥710 | ¥1,183 |
| December 2006 | ¥695 | ¥1,157 |
| November 2006 | ¥722 | ¥1,203 |
| October 2006 | ¥737 | ¥1,227 |
| September 2006 | ¥663 | ¥1,104 |
| August 2006 | ¥661 | ¥1,108 |
| July 2006 | ¥733 | ¥1,228 |
| June 2006 | ¥639 | ¥1,071 |
| May 2006 | ¥693 | ¥1,161 |
| April 2006 | ¥753 | ¥1,263 |
| March 2006 | ¥593 | ¥994 |
| February 2006 | ¥572 | ¥966 |
| January 2006 | ¥635 | ¥1,072 |
| December 2005 | ¥635 | ¥1,072 |
| November 2005 | ¥581 | ¥981 |
| October 2005 | ¥450 | ¥760 |
| September 2005 | ¥427 | ¥721 |
| August 2005 | ¥390 | ¥664 |
| July 2005 | ¥370 | ¥629 |
| June 2005 | ¥348 | ¥591 |
| May 2005 | ¥342 | ¥581 |
| April 2005 | ¥350 | ¥595 |
| March 2005 | ¥343 | ¥584 |
| February 2005 | ¥339 | ¥581 |
| January 2005 | ¥292 | ¥501 |
| December 2004 | ¥259 | ¥444 |
| November 2004 | ¥261 | ¥448 |
| October 2004 | ¥263 | ¥450 |
| September 2004 | ¥265 | ¥454 |
| August 2004 | ¥273 | ¥472 |
| July 2004 | ¥275 | ¥475 |
| June 2004 | ¥296 | ¥511 |
| May 2004 | ¥309 | ¥533 |
| April 2004 | ¥328 | ¥566 |
| March 2004 | ¥266 | ¥460 |
| February 2004 | ¥231 | ¥403 |
| January 2004 | ¥226 | ¥394 |
| December 2003 | ¥218 | ¥381 |
| November 2003 | ¥219 | ¥383 |
| October 2003 | ¥223 | ¥389 |
| September 2003 | ¥221 | ¥386 |
| August 2003 | ¥236 | ¥412 |
| July 2003 | ¥210 | ¥367 |
| June 2003 | ¥183 | ¥319 |
| May 2003 | ¥163 | ¥285 |
| April 2003 | ¥137 | ¥239 |
| March 2003 | ¥109 | ¥190 |
| February 2003 | ¥104 | ¥181 |
| January 2003 | ¥100 | ¥174 |
| December 2002 | ¥94 | ¥165 |
| November 2002 | ¥89 | ¥155 |
| October 2002 | ¥91 | ¥159 |
| September 2002 | ¥106 | ¥185 |
| August 2002 | ¥109 | ¥190 |
| July 2002 | ¥116 | ¥203 |
| June 2002 | ¥115 | ¥201 |
| May 2002 | ¥146 | ¥255 |
| April 2002 | ¥160 | ¥280 |
| March 2002 | ¥92 | ¥160 |
| February 2002 | ¥80 | ¥139 |
| January 2002 | ¥65 | ¥113 |
| December 2001 | ¥65 | ¥113 |
| November 2001 | ¥87 | ¥152 |
| October 2001 | ¥95 | ¥166 |
| September 2001 | ¥84 | ¥147 |
| August 2001 | ¥89 | ¥156 |
| July 2001 | ¥93 | ¥162 |
| June 2001 | ¥106 | ¥185 |
| May 2001 | ¥104 | ¥181 |
| April 2001 | ¥108 | ¥188 |
| March 2001 | ¥94 | ¥165 |
| February 2001 | ¥95 | ¥166 |
| January 2001 | ¥82 | ¥143 |
6345.T
Price: ¥1,199
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 49.48%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 84.89 JPY
P/E Ratio: 14.04
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 80.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 14.65%
DGR5: 10.61%
DGR10: 14.53%