KOMORI CORP - Price History
Monthly price history for 6349.T (KOMORI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,217 | ¥1,217 |
| April 2024 | ¥1,233 | ¥1,233 |
| March 2024 | ¥1,234 | ¥1,234 |
| February 2024 | ¥1,255 | ¥1,284 |
| January 2024 | ¥1,302 | ¥1,332 |
| December 2023 | ¥1,115 | ¥1,141 |
| November 2023 | ¥1,142 | ¥1,169 |
| October 2023 | ¥1,120 | ¥1,146 |
| September 2023 | ¥1,035 | ¥1,059 |
| August 2023 | ¥1,059 | ¥1,099 |
| July 2023 | ¥1,067 | ¥1,107 |
| June 2023 | ¥905 | ¥939 |
| May 2023 | ¥870 | ¥903 |
| April 2023 | ¥1,010 | ¥1,048 |
| March 2023 | ¥955 | ¥991 |
| February 2023 | ¥913 | ¥977 |
| January 2023 | ¥816 | ¥873 |
| December 2022 | ¥753 | ¥806 |
| November 2022 | ¥761 | ¥814 |
| October 2022 | ¥757 | ¥810 |
| September 2022 | ¥659 | ¥705 |
| August 2022 | ¥706 | ¥772 |
| July 2022 | ¥740 | ¥809 |
| June 2022 | ¥748 | ¥818 |
| May 2022 | ¥696 | ¥761 |
| April 2022 | ¥676 | ¥739 |
| March 2022 | ¥665 | ¥727 |
| February 2022 | ¥650 | ¥750 |
| January 2022 | ¥595 | ¥687 |
| December 2021 | ¥595 | ¥687 |
| November 2021 | ¥546 | ¥630 |
| October 2021 | ¥643 | ¥742 |
| September 2021 | ¥758 | ¥875 |
| August 2021 | ¥721 | ¥847 |
| July 2021 | ¥704 | ¥827 |
| June 2021 | ¥692 | ¥813 |
| May 2021 | ¥675 | ¥793 |
| April 2021 | ¥641 | ¥753 |
| March 2021 | ¥639 | ¥750 |
| February 2021 | ¥592 | ¥704 |
| January 2021 | ¥573 | ¥681 |
| December 2020 | ¥608 | ¥723 |
| November 2020 | ¥600 | ¥713 |
| October 2020 | ¥562 | ¥668 |
| September 2020 | ¥617 | ¥734 |
| August 2020 | ¥596 | ¥718 |
| July 2020 | ¥578 | ¥696 |
| June 2020 | ¥584 | ¥703 |
| May 2020 | ¥648 | ¥780 |
| April 2020 | ¥630 | ¥759 |
| March 2020 | ¥612 | ¥737 |
| February 2020 | ¥675 | ¥823 |
| January 2020 | ¥828 | ¥1,009 |
| December 2019 | ¥927 | ¥1,130 |
| November 2019 | ¥943 | ¥1,149 |
| October 2019 | ¥952 | ¥1,160 |
| September 2019 | ¥934 | ¥1,139 |
| August 2019 | ¥844 | ¥1,047 |
| July 2019 | ¥892 | ¥1,106 |
| June 2019 | ¥943 | ¥1,169 |
| May 2019 | ¥899 | ¥1,115 |
| April 2019 | ¥1,035 | ¥1,284 |
| March 2019 | ¥1,009 | ¥1,252 |
| February 2019 | ¥959 | ¥1,209 |
| January 2019 | ¥916 | ¥1,155 |
| December 2018 | ¥878 | ¥1,107 |
| November 2018 | ¥993 | ¥1,252 |
| October 2018 | ¥972 | ¥1,225 |
| September 2018 | ¥1,124 | ¥1,416 |
| August 2018 | ¥1,047 | ¥1,339 |
| July 2018 | ¥1,090 | ¥1,394 |
| June 2018 | ¥1,009 | ¥1,290 |
| May 2018 | ¥1,055 | ¥1,349 |
| April 2018 | ¥1,091 | ¥1,395 |
| March 2018 | ¥1,050 | ¥1,342 |
| February 2018 | ¥1,094 | ¥1,419 |
| January 2018 | ¥1,117 | ¥1,449 |
| December 2017 | ¥1,222 | ¥1,586 |
| November 2017 | ¥1,212 | ¥1,573 |
| October 2017 | ¥1,227 | ¥1,592 |
| September 2017 | ¥1,091 | ¥1,415 |
| August 2017 | ¥1,031 | ¥1,357 |
| July 2017 | ¥998 | ¥1,313 |
| June 2017 | ¥1,097 | ¥1,444 |
| May 2017 | ¥1,112 | ¥1,463 |
| April 2017 | ¥1,119 | ¥1,473 |
| March 2017 | ¥1,086 | ¥1,429 |
| February 2017 | ¥1,123 | ¥1,498 |
| January 2017 | ¥1,163 | ¥1,552 |
| December 2016 | ¥1,148 | ¥1,531 |
| November 2016 | ¥1,096 | ¥1,462 |
| October 2016 | ¥1,000 | ¥1,334 |
| September 2016 | ¥950 | ¥1,268 |
| August 2016 | ¥939 | ¥1,273 |
| July 2016 | ¥853 | ¥1,156 |
| June 2016 | ¥840 | ¥1,138 |
| May 2016 | ¥992 | ¥1,344 |
| April 2016 | ¥965 | ¥1,308 |
| March 2016 | ¥967 | ¥1,310 |
| February 2016 | ¥866 | ¥1,191 |
| January 2016 | ¥974 | ¥1,340 |
| December 2015 | ¥1,038 | ¥1,428 |
| November 2015 | ¥1,138 | ¥1,566 |
| October 2015 | ¥1,049 | ¥1,443 |
| September 2015 | ¥892 | ¥1,227 |
| August 2015 | ¥992 | ¥1,387 |
| July 2015 | ¥988 | ¥1,381 |
| June 2015 | ¥1,189 | ¥1,663 |
| May 2015 | ¥1,143 | ¥1,598 |
| April 2015 | ¥1,069 | ¥1,495 |
| March 2015 | ¥1,095 | ¥1,531 |
| February 2015 | ¥951 | ¥1,347 |
| January 2015 | ¥905 | ¥1,282 |
| December 2014 | ¥972 | ¥1,377 |
| November 2014 | ¥815 | ¥1,155 |
| October 2014 | ¥756 | ¥1,071 |
| September 2014 | ¥940 | ¥1,332 |
| August 2014 | ¥846 | ¥1,207 |
| July 2014 | ¥878 | ¥1,254 |
| June 2014 | ¥904 | ¥1,291 |
| May 2014 | ¥918 | ¥1,310 |
| April 2014 | ¥910 | ¥1,299 |
| March 2014 | ¥902 | ¥1,288 |
| February 2014 | ¥934 | ¥1,344 |
| January 2014 | ¥1,127 | ¥1,621 |
| December 2013 | ¥1,244 | ¥1,789 |
| November 2013 | ¥1,115 | ¥1,604 |
| October 2013 | ¥1,070 | ¥1,539 |
| September 2013 | ¥1,003 | ¥1,442 |
| August 2013 | ¥787 | ¥1,136 |
| July 2013 | ¥854 | ¥1,233 |
| June 2013 | ¥801 | ¥1,156 |
| May 2013 | ¥840 | ¥1,213 |
| April 2013 | ¥836 | ¥1,206 |
| March 2013 | ¥701 | ¥1,012 |
| February 2013 | ¥679 | ¥985 |
| January 2013 | ¥689 | ¥1,000 |
| December 2012 | ¥493 | ¥715 |
| November 2012 | ¥436 | ¥633 |
| October 2012 | ¥288 | ¥418 |
| September 2012 | ¥277 | ¥402 |
| August 2012 | ¥279 | ¥410 |
| July 2012 | ¥323 | ¥474 |
| June 2012 | ¥377 | ¥554 |
| May 2012 | ¥390 | ¥573 |
| April 2012 | ¥476 | ¥700 |
| March 2012 | ¥485 | ¥713 |
| February 2012 | ¥412 | ¥613 |
| January 2012 | ¥334 | ¥497 |
| December 2011 | ¥346 | ¥516 |
| November 2011 | ¥318 | ¥474 |
| October 2011 | ¥331 | ¥493 |
| September 2011 | ¥345 | ¥514 |
| August 2011 | ¥349 | ¥531 |
| July 2011 | ¥425 | ¥646 |
| June 2011 | ¥471 | ¥716 |
| May 2011 | ¥473 | ¥719 |
| April 2011 | ¥505 | ¥767 |
| March 2011 | ¥510 | ¥775 |
| February 2011 | ¥566 | ¥872 |
| January 2011 | ¥595 | ¥917 |
| December 2010 | ¥625 | ¥963 |
| November 2010 | ¥549 | ¥847 |
| October 2010 | ¥514 | ¥792 |
| September 2010 | ¥629 | ¥970 |
| August 2010 | ¥516 | ¥804 |
| July 2010 | ¥574 | ¥894 |
| June 2010 | ¥552 | ¥860 |
| May 2010 | ¥621 | ¥968 |
| April 2010 | ¥801 | ¥1,248 |
| March 2010 | ¥744 | ¥1,159 |
| February 2010 | ¥632 | ¥994 |
| January 2010 | ¥651 | ¥1,024 |
| December 2009 | ¥651 | ¥1,024 |
| November 2009 | ¥585 | ¥920 |
| October 2009 | ¥689 | ¥1,083 |
| September 2009 | ¥693 | ¥1,090 |
| August 2009 | ¥696 | ¥1,104 |
| July 2009 | ¥649 | ¥1,029 |
| June 2009 | ¥728 | ¥1,155 |
| May 2009 | ¥721 | ¥1,144 |
| April 2009 | ¥584 | ¥926 |
| March 2009 | ¥508 | ¥805 |
| February 2009 | ¥446 | ¥724 |
| January 2009 | ¥526 | ¥855 |
| December 2008 | ¥602 | ¥979 |
| November 2008 | ¥626 | ¥1,018 |
| October 2008 | ¥680 | ¥1,105 |
| September 2008 | ¥863 | ¥1,403 |
| August 2008 | ¥976 | ¥1,606 |
| July 2008 | ¥1,101 | ¥1,812 |
| June 2008 | ¥1,176 | ¥1,936 |
| May 2008 | ¥1,254 | ¥2,065 |
| April 2008 | ¥1,245 | ¥2,050 |
| March 2008 | ¥1,257 | ¥2,070 |
| February 2008 | ¥1,330 | ¥2,210 |
| January 2008 | ¥1,354 | ¥2,250 |
| December 2007 | ¥1,499 | ¥2,490 |
| November 2007 | ¥1,583 | ¥2,630 |
| October 2007 | ¥1,818 | ¥3,020 |
| September 2007 | ¥1,694 | ¥2,815 |
| August 2007 | ¥1,631 | ¥2,730 |
| July 2007 | ¥1,640 | ¥2,745 |
| June 2007 | ¥1,727 | ¥2,890 |
| May 2007 | ¥1,727 | ¥2,890 |
| April 2007 | ¥1,658 | ¥2,775 |
| March 2007 | ¥1,640 | ¥2,745 |
| February 2007 | ¥1,520 | ¥2,560 |
| January 2007 | ¥1,475 | ¥2,485 |
| December 2006 | ¥1,321 | ¥2,225 |
| November 2006 | ¥1,306 | ¥2,200 |
| October 2006 | ¥1,333 | ¥2,245 |
| September 2006 | ¥1,428 | ¥2,405 |
| August 2006 | ¥1,420 | ¥2,405 |
| July 2006 | ¥1,476 | ¥2,500 |
| June 2006 | ¥1,437 | ¥2,435 |
| May 2006 | ¥1,375 | ¥2,330 |
| April 2006 | ¥1,567 | ¥2,655 |
| March 2006 | ¥1,620 | ¥2,745 |
| February 2006 | ¥1,442 | ¥2,455 |
| January 2006 | ¥1,530 | ¥2,605 |
| December 2005 | ¥1,275 | ¥2,170 |
| November 2005 | ¥1,348 | ¥2,295 |
| October 2005 | ¥1,187 | ¥2,020 |
| September 2005 | ¥1,187 | ¥2,020 |
| August 2005 | ¥1,074 | ¥1,838 |
| July 2005 | ¥1,025 | ¥1,754 |
| June 2005 | ¥980 | ¥1,677 |
| May 2005 | ¥964 | ¥1,650 |
| April 2005 | ¥942 | ¥1,612 |
| March 2005 | ¥954 | ¥1,634 |
| February 2005 | ¥907 | ¥1,564 |
| January 2005 | ¥918 | ¥1,583 |
| December 2004 | ¥868 | ¥1,496 |
| November 2004 | ¥824 | ¥1,420 |
| October 2004 | ¥848 | ¥1,461 |
| September 2004 | ¥813 | ¥1,401 |
| August 2004 | ¥884 | ¥1,534 |
| July 2004 | ¥985 | ¥1,708 |
| June 2004 | ¥1,039 | ¥1,803 |
| May 2004 | ¥948 | ¥1,644 |
| April 2004 | ¥1,023 | ¥1,774 |
| March 2004 | ¥935 | ¥1,622 |
| February 2004 | ¥969 | ¥1,690 |
| January 2004 | ¥890 | ¥1,553 |
| December 2003 | ¥910 | ¥1,587 |
| November 2003 | ¥762 | ¥1,330 |
| October 2003 | ¥779 | ¥1,358 |
| September 2003 | ¥724 | ¥1,262 |
| August 2003 | ¥713 | ¥1,252 |
| July 2003 | ¥761 | ¥1,336 |
| June 2003 | ¥712 | ¥1,251 |
| May 2003 | ¥616 | ¥1,082 |
| April 2003 | ¥548 | ¥962 |
| March 2003 | ¥581 | ¥1,020 |
| February 2003 | ¥615 | ¥1,090 |
| January 2003 | ¥606 | ¥1,074 |
| December 2002 | ¥681 | ¥1,207 |
| November 2002 | ¥647 | ¥1,147 |
| October 2002 | ¥703 | ¥1,246 |
| September 2002 | ¥754 | ¥1,336 |
| August 2002 | ¥776 | ¥1,385 |
| July 2002 | ¥818 | ¥1,460 |
| June 2002 | ¥837 | ¥1,494 |
| May 2002 | ¥844 | ¥1,506 |
| April 2002 | ¥923 | ¥1,646 |
| March 2002 | ¥871 | ¥1,554 |
| February 2002 | ¥867 | ¥1,555 |
| January 2002 | ¥886 | ¥1,590 |
| December 2001 | ¥824 | ¥1,479 |
| November 2001 | ¥736 | ¥1,320 |
| October 2001 | ¥791 | ¥1,419 |
| September 2001 | ¥809 | ¥1,451 |
| August 2001 | ¥830 | ¥1,499 |
| July 2001 | ¥963 | ¥1,740 |
| June 2001 | ¥941 | ¥1,700 |
| May 2001 | ¥874 | ¥1,579 |
| April 2001 | ¥997 | ¥1,800 |
| March 2001 | ¥1,027 | ¥1,855 |
| February 2001 | ¥920 | ¥1,670 |
| January 2001 | ¥945 | ¥1,715 |
6349.T
Price: ¥1,192
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 78.25%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 76.69 JPY
P/E Ratio: 16.70
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 66.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 20.40%
DGR10: 28.54%
DGR20: 13.74%