JANOME CORPORATION - Price History

Monthly price history for 6445.T (JANOME CORPORATION)

DateAdjusted priceReal price
May 2024 ¥678 ¥678
April 2024 ¥669 ¥669
March 2024 ¥692 ¥692
February 2024 ¥669 ¥693
January 2024 ¥681 ¥705
December 2023 ¥654 ¥678
November 2023 ¥692 ¥717
October 2023 ¥693 ¥718
September 2023 ¥713 ¥739
August 2023 ¥616 ¥638
July 2023 ¥625 ¥647
June 2023 ¥595 ¥616
May 2023 ¥569 ¥589
April 2023 ¥598 ¥620
March 2023 ¥606 ¥628
February 2023 ¥589 ¥636
January 2023 ¥561 ¥605
December 2022 ¥534 ¥576
November 2022 ¥575 ¥620
October 2022 ¥588 ¥634
September 2022 ¥599 ¥646
August 2022 ¥653 ¥705
July 2022 ¥695 ¥750
June 2022 ¥664 ¥716
May 2022 ¥639 ¥690
April 2022 ¥634 ¥684
March 2022 ¥681 ¥735
February 2022 ¥668 ¥745
January 2022 ¥655 ¥730
December 2021 ¥623 ¥694
November 2021 ¥558 ¥622
October 2021 ¥664 ¥740
September 2021 ¥659 ¥735
August 2021 ¥610 ¥694
July 2021 ¥674 ¥767
June 2021 ¥663 ¥754
May 2021 ¥717 ¥815
April 2021 ¥675 ¥768
March 2021 ¥735 ¥836
February 2021 ¥649 ¥761
January 2021 ¥698 ¥818
December 2020 ¥758 ¥888
November 2020 ¥729 ¥854
October 2020 ¥487 ¥571
September 2020 ¥522 ¥612
August 2020 ¥559 ¥655
July 2020 ¥373 ¥437
June 2020 ¥388 ¥455
May 2020 ¥393 ¥461
April 2020 ¥331 ¥388
March 2020 ¥249 ¥292
February 2020 ¥272 ¥334
January 2020 ¥329 ¥405
December 2019 ¥338 ¥416
November 2019 ¥334 ¥411
October 2019 ¥337 ¥415
September 2019 ¥327 ¥402
August 2019 ¥312 ¥384
July 2019 ¥380 ¥467
June 2019 ¥365 ¥449
May 2019 ¥347 ¥427
April 2019 ¥378 ¥465
March 2019 ¥386 ¥475
February 2019 ¥381 ¥484
January 2019 ¥386 ¥490
December 2018 ¥364 ¥462
November 2018 ¥447 ¥567
October 2018 ¥456 ¥579
September 2018 ¥555 ¥705
August 2018 ¥505 ¥641
July 2018 ¥555 ¥705
June 2018 ¥557 ¥707
May 2018 ¥548 ¥696
April 2018 ¥574 ¥729
March 2018 ¥567 ¥720
February 2018 ¥593 ¥763
January 2018 ¥642 ¥827
December 2017 ¥653 ¥840
November 2017 ¥703 ¥905
October 2017 ¥607 ¥781
September 2017 ¥592 ¥762
August 2017 ¥604 ¥778
July 2017 ¥698 ¥899
June 2017 ¥694 ¥893
May 2017 ¥690 ¥888
April 2017 ¥604 ¥777
March 2017 ¥604 ¥777
February 2017 ¥579 ¥755
January 2017 ¥643 ¥838
December 2016 ¥614 ¥800
November 2016 ¥611 ¥796
October 2016 ¥595 ¥776
September 2016 ¥434 ¥566
August 2016 ¥450 ¥587
July 2016 ¥452 ¥589
June 2016 ¥434 ¥565
May 2016 ¥499 ¥650
April 2016 ¥460 ¥599
March 2016 ¥470 ¥613
February 2016 ¥463 ¥603
January 2016 ¥506 ¥660
December 2015 ¥607 ¥791
November 2015 ¥630 ¥821
October 2015 ¥684 ¥891
September 2015 ¥632 ¥824
August 2015 ¥775 ¥1,010
July 2015 ¥982 ¥1,280
June 2015 ¥990 ¥1,290
May 2015 ¥1,059 ¥1,380
April 2015 ¥1,097 ¥1,430
March 2015 ¥1,028 ¥1,340
February 2015 ¥1,136 ¥1,480
January 2015 ¥1,051 ¥1,370
December 2014 ¥1,044 ¥1,360
November 2014 ¥1,205 ¥1,570
October 2014 ¥1,312 ¥1,710
September 2014 ¥1,350 ¥1,760
August 2014 ¥1,059 ¥1,380
July 2014 ¥714 ¥930
June 2014 ¥698 ¥910
May 2014 ¥637 ¥830
April 2014 ¥629 ¥820
March 2014 ¥637 ¥830
February 2014 ¥652 ¥850
January 2014 ¥675 ¥880
December 2013 ¥660 ¥860
November 2013 ¥645 ¥840
October 2013 ¥629 ¥820
September 2013 ¥675 ¥880
August 2013 ¥545 ¥710
July 2013 ¥591 ¥770
June 2013 ¥575 ¥750
May 2013 ¥660 ¥860
April 2013 ¥652 ¥850
March 2013 ¥591 ¥770
February 2013 ¥622 ¥810
January 2013 ¥721 ¥940
December 2012 ¥721 ¥940
November 2012 ¥445 ¥580
October 2012 ¥437 ¥570
September 2012 ¥430 ¥560
August 2012 ¥468 ¥610
July 2012 ¥483 ¥630
June 2012 ¥522 ¥680
May 2012 ¥407 ¥530
April 2012 ¥529 ¥690
March 2012 ¥522 ¥680
February 2012 ¥537 ¥700
January 2012 ¥453 ¥590
December 2011 ¥407 ¥530
November 2011 ¥399 ¥520
October 2011 ¥437 ¥570
September 2011 ¥430 ¥560
August 2011 ¥468 ¥610
July 2011 ¥506 ¥660
June 2011 ¥499 ¥650
May 2011 ¥506 ¥660
April 2011 ¥560 ¥730
March 2011 ¥606 ¥790
February 2011 ¥645 ¥840
January 2011 ¥560 ¥730
December 2010 ¥552 ¥720
November 2010 ¥537 ¥700
October 2010 ¥391 ¥510
September 2010 ¥437 ¥570
August 2010 ¥430 ¥560
July 2010 ¥499 ¥650
June 2010 ¥499 ¥650
May 2010 ¥514 ¥670
April 2010 ¥606 ¥790
March 2010 ¥529 ¥690
February 2010 ¥453 ¥590
January 2010 ¥407 ¥530
December 2009 ¥422 ¥550
November 2009 ¥384 ¥500
October 2009 ¥476 ¥620
September 2009 ¥537 ¥700
August 2009 ¥591 ¥770
July 2009 ¥568 ¥740
June 2009 ¥591 ¥770
May 2009 ¥460 ¥600
April 2009 ¥399 ¥520
March 2009 ¥299 ¥390
February 2009 ¥261 ¥340
January 2009 ¥292 ¥380
December 2008 ¥299 ¥390
November 2008 ¥307 ¥400
October 2008 ¥322 ¥420
September 2008 ¥437 ¥570
August 2008 ¥529 ¥690
July 2008 ¥622 ¥810
June 2008 ¥660 ¥860
May 2008 ¥729 ¥950
April 2008 ¥698 ¥910
March 2008 ¥737 ¥960
February 2008 ¥698 ¥910
January 2008 ¥652 ¥850
December 2007 ¥798 ¥1,040
November 2007 ¥829 ¥1,080
October 2007 ¥1,028 ¥1,340
September 2007 ¥967 ¥1,260
August 2007 ¥1,028 ¥1,340
July 2007 ¥1,212 ¥1,580
June 2007 ¥1,304 ¥1,700
May 2007 ¥1,258 ¥1,640
April 2007 ¥1,281 ¥1,670
March 2007 ¥1,304 ¥1,700
February 2007 ¥1,388 ¥1,830
January 2007 ¥1,471 ¥1,940
December 2006 ¥1,358 ¥1,790
November 2006 ¥1,403 ¥1,850
October 2006 ¥1,464 ¥1,930
September 2006 ¥1,479 ¥1,950
August 2006 ¥1,509 ¥1,990
July 2006 ¥1,441 ¥1,900
June 2006 ¥1,570 ¥2,070
May 2006 ¥1,578 ¥2,080
April 2006 ¥2,002 ¥2,640
March 2006 ¥2,184 ¥2,880
February 2006 ¥1,987 ¥2,620
January 2006 ¥2,586 ¥3,410
December 2005 ¥2,116 ¥2,790
November 2005 ¥1,608 ¥2,120
October 2005 ¥1,335 ¥1,760
September 2005 ¥1,297 ¥1,710
August 2005 ¥1,085 ¥1,430
July 2005 ¥1,047 ¥1,380
June 2005 ¥1,039 ¥1,370
May 2005 ¥1,024 ¥1,350
April 2005 ¥1,054 ¥1,390
March 2005 ¥1,153 ¥1,520
February 2005 ¥1,138 ¥1,500
January 2005 ¥1,115 ¥1,470
December 2004 ¥1,077 ¥1,420
November 2004 ¥1,138 ¥1,500
October 2004 ¥1,221 ¥1,610
September 2004 ¥1,282 ¥1,690
August 2004 ¥1,214 ¥1,600
July 2004 ¥1,206 ¥1,590
June 2004 ¥1,388 ¥1,830
May 2004 ¥1,183 ¥1,560
April 2004 ¥1,282 ¥1,690
March 2004 ¥1,085 ¥1,430
February 2004 ¥910 ¥1,200
January 2004 ¥925 ¥1,220
December 2003 ¥865 ¥1,140
November 2003 ¥781 ¥1,030
October 2003 ¥948 ¥1,250
September 2003 ¥941 ¥1,240
August 2003 ¥1,100 ¥1,450
July 2003 ¥872 ¥1,150
June 2003 ¥834 ¥1,100
May 2003 ¥660 ¥870
April 2003 ¥592 ¥780
March 2003 ¥554 ¥730
February 2003 ¥554 ¥730
January 2003 ¥508 ¥670
December 2002 ¥440 ¥580
November 2002 ¥501 ¥660
October 2002 ¥501 ¥660
September 2002 ¥561 ¥740
August 2002 ¥576 ¥760
July 2002 ¥675 ¥890
June 2002 ¥804 ¥1,060
May 2002 ¥675 ¥890
April 2002 ¥614 ¥810
March 2002 ¥607 ¥800
February 2002 ¥554 ¥730
January 2002 ¥470 ¥620
December 2001 ¥410 ¥540
November 2001 ¥516 ¥680
October 2001 ¥599 ¥790
September 2001 ¥592 ¥780
August 2001 ¥743 ¥980
July 2001 ¥736 ¥970
June 2001 ¥903 ¥1,190
May 2001 ¥857 ¥1,130
April 2001 ¥865 ¥1,140
March 2001 ¥683 ¥900
February 2001 ¥675 ¥890
January 2001 ¥667 ¥880

6445.T

Price: ¥678

52 week price:
585.00
780.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.85%

Forward Dividend Yield: 3.69%

Payout Ratio: 56.97%

Payout Ratio Range:
56.95%
106.29%

Dividend Per Share: 25.00 JPY

Earnings Per Share: 43.89 JPY

P/E Ratio: 28.88

Exchange: JPX

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 12.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: 29.72%

DGR5: 27.83%

Links: