JANOME CORPORATION - Price History
Monthly price history for 6445.T (JANOME CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥678 | ¥678 |
April 2024 | ¥669 | ¥669 |
March 2024 | ¥692 | ¥692 |
February 2024 | ¥669 | ¥693 |
January 2024 | ¥681 | ¥705 |
December 2023 | ¥654 | ¥678 |
November 2023 | ¥692 | ¥717 |
October 2023 | ¥693 | ¥718 |
September 2023 | ¥713 | ¥739 |
August 2023 | ¥616 | ¥638 |
July 2023 | ¥625 | ¥647 |
June 2023 | ¥595 | ¥616 |
May 2023 | ¥569 | ¥589 |
April 2023 | ¥598 | ¥620 |
March 2023 | ¥606 | ¥628 |
February 2023 | ¥589 | ¥636 |
January 2023 | ¥561 | ¥605 |
December 2022 | ¥534 | ¥576 |
November 2022 | ¥575 | ¥620 |
October 2022 | ¥588 | ¥634 |
September 2022 | ¥599 | ¥646 |
August 2022 | ¥653 | ¥705 |
July 2022 | ¥695 | ¥750 |
June 2022 | ¥664 | ¥716 |
May 2022 | ¥639 | ¥690 |
April 2022 | ¥634 | ¥684 |
March 2022 | ¥681 | ¥735 |
February 2022 | ¥668 | ¥745 |
January 2022 | ¥655 | ¥730 |
December 2021 | ¥623 | ¥694 |
November 2021 | ¥558 | ¥622 |
October 2021 | ¥664 | ¥740 |
September 2021 | ¥659 | ¥735 |
August 2021 | ¥610 | ¥694 |
July 2021 | ¥674 | ¥767 |
June 2021 | ¥663 | ¥754 |
May 2021 | ¥717 | ¥815 |
April 2021 | ¥675 | ¥768 |
March 2021 | ¥735 | ¥836 |
February 2021 | ¥649 | ¥761 |
January 2021 | ¥698 | ¥818 |
December 2020 | ¥758 | ¥888 |
November 2020 | ¥729 | ¥854 |
October 2020 | ¥487 | ¥571 |
September 2020 | ¥522 | ¥612 |
August 2020 | ¥559 | ¥655 |
July 2020 | ¥373 | ¥437 |
June 2020 | ¥388 | ¥455 |
May 2020 | ¥393 | ¥461 |
April 2020 | ¥331 | ¥388 |
March 2020 | ¥249 | ¥292 |
February 2020 | ¥272 | ¥334 |
January 2020 | ¥329 | ¥405 |
December 2019 | ¥338 | ¥416 |
November 2019 | ¥334 | ¥411 |
October 2019 | ¥337 | ¥415 |
September 2019 | ¥327 | ¥402 |
August 2019 | ¥312 | ¥384 |
July 2019 | ¥380 | ¥467 |
June 2019 | ¥365 | ¥449 |
May 2019 | ¥347 | ¥427 |
April 2019 | ¥378 | ¥465 |
March 2019 | ¥386 | ¥475 |
February 2019 | ¥381 | ¥484 |
January 2019 | ¥386 | ¥490 |
December 2018 | ¥364 | ¥462 |
November 2018 | ¥447 | ¥567 |
October 2018 | ¥456 | ¥579 |
September 2018 | ¥555 | ¥705 |
August 2018 | ¥505 | ¥641 |
July 2018 | ¥555 | ¥705 |
June 2018 | ¥557 | ¥707 |
May 2018 | ¥548 | ¥696 |
April 2018 | ¥574 | ¥729 |
March 2018 | ¥567 | ¥720 |
February 2018 | ¥593 | ¥763 |
January 2018 | ¥642 | ¥827 |
December 2017 | ¥653 | ¥840 |
November 2017 | ¥703 | ¥905 |
October 2017 | ¥607 | ¥781 |
September 2017 | ¥592 | ¥762 |
August 2017 | ¥604 | ¥778 |
July 2017 | ¥698 | ¥899 |
June 2017 | ¥694 | ¥893 |
May 2017 | ¥690 | ¥888 |
April 2017 | ¥604 | ¥777 |
March 2017 | ¥604 | ¥777 |
February 2017 | ¥579 | ¥755 |
January 2017 | ¥643 | ¥838 |
December 2016 | ¥614 | ¥800 |
November 2016 | ¥611 | ¥796 |
October 2016 | ¥595 | ¥776 |
September 2016 | ¥434 | ¥566 |
August 2016 | ¥450 | ¥587 |
July 2016 | ¥452 | ¥589 |
June 2016 | ¥434 | ¥565 |
May 2016 | ¥499 | ¥650 |
April 2016 | ¥460 | ¥599 |
March 2016 | ¥470 | ¥613 |
February 2016 | ¥463 | ¥603 |
January 2016 | ¥506 | ¥660 |
December 2015 | ¥607 | ¥791 |
November 2015 | ¥630 | ¥821 |
October 2015 | ¥684 | ¥891 |
September 2015 | ¥632 | ¥824 |
August 2015 | ¥775 | ¥1,010 |
July 2015 | ¥982 | ¥1,280 |
June 2015 | ¥990 | ¥1,290 |
May 2015 | ¥1,059 | ¥1,380 |
April 2015 | ¥1,097 | ¥1,430 |
March 2015 | ¥1,028 | ¥1,340 |
February 2015 | ¥1,136 | ¥1,480 |
January 2015 | ¥1,051 | ¥1,370 |
December 2014 | ¥1,044 | ¥1,360 |
November 2014 | ¥1,205 | ¥1,570 |
October 2014 | ¥1,312 | ¥1,710 |
September 2014 | ¥1,350 | ¥1,760 |
August 2014 | ¥1,059 | ¥1,380 |
July 2014 | ¥714 | ¥930 |
June 2014 | ¥698 | ¥910 |
May 2014 | ¥637 | ¥830 |
April 2014 | ¥629 | ¥820 |
March 2014 | ¥637 | ¥830 |
February 2014 | ¥652 | ¥850 |
January 2014 | ¥675 | ¥880 |
December 2013 | ¥660 | ¥860 |
November 2013 | ¥645 | ¥840 |
October 2013 | ¥629 | ¥820 |
September 2013 | ¥675 | ¥880 |
August 2013 | ¥545 | ¥710 |
July 2013 | ¥591 | ¥770 |
June 2013 | ¥575 | ¥750 |
May 2013 | ¥660 | ¥860 |
April 2013 | ¥652 | ¥850 |
March 2013 | ¥591 | ¥770 |
February 2013 | ¥622 | ¥810 |
January 2013 | ¥721 | ¥940 |
December 2012 | ¥721 | ¥940 |
November 2012 | ¥445 | ¥580 |
October 2012 | ¥437 | ¥570 |
September 2012 | ¥430 | ¥560 |
August 2012 | ¥468 | ¥610 |
July 2012 | ¥483 | ¥630 |
June 2012 | ¥522 | ¥680 |
May 2012 | ¥407 | ¥530 |
April 2012 | ¥529 | ¥690 |
March 2012 | ¥522 | ¥680 |
February 2012 | ¥537 | ¥700 |
January 2012 | ¥453 | ¥590 |
December 2011 | ¥407 | ¥530 |
November 2011 | ¥399 | ¥520 |
October 2011 | ¥437 | ¥570 |
September 2011 | ¥430 | ¥560 |
August 2011 | ¥468 | ¥610 |
July 2011 | ¥506 | ¥660 |
June 2011 | ¥499 | ¥650 |
May 2011 | ¥506 | ¥660 |
April 2011 | ¥560 | ¥730 |
March 2011 | ¥606 | ¥790 |
February 2011 | ¥645 | ¥840 |
January 2011 | ¥560 | ¥730 |
December 2010 | ¥552 | ¥720 |
November 2010 | ¥537 | ¥700 |
October 2010 | ¥391 | ¥510 |
September 2010 | ¥437 | ¥570 |
August 2010 | ¥430 | ¥560 |
July 2010 | ¥499 | ¥650 |
June 2010 | ¥499 | ¥650 |
May 2010 | ¥514 | ¥670 |
April 2010 | ¥606 | ¥790 |
March 2010 | ¥529 | ¥690 |
February 2010 | ¥453 | ¥590 |
January 2010 | ¥407 | ¥530 |
December 2009 | ¥422 | ¥550 |
November 2009 | ¥384 | ¥500 |
October 2009 | ¥476 | ¥620 |
September 2009 | ¥537 | ¥700 |
August 2009 | ¥591 | ¥770 |
July 2009 | ¥568 | ¥740 |
June 2009 | ¥591 | ¥770 |
May 2009 | ¥460 | ¥600 |
April 2009 | ¥399 | ¥520 |
March 2009 | ¥299 | ¥390 |
February 2009 | ¥261 | ¥340 |
January 2009 | ¥292 | ¥380 |
December 2008 | ¥299 | ¥390 |
November 2008 | ¥307 | ¥400 |
October 2008 | ¥322 | ¥420 |
September 2008 | ¥437 | ¥570 |
August 2008 | ¥529 | ¥690 |
July 2008 | ¥622 | ¥810 |
June 2008 | ¥660 | ¥860 |
May 2008 | ¥729 | ¥950 |
April 2008 | ¥698 | ¥910 |
March 2008 | ¥737 | ¥960 |
February 2008 | ¥698 | ¥910 |
January 2008 | ¥652 | ¥850 |
December 2007 | ¥798 | ¥1,040 |
November 2007 | ¥829 | ¥1,080 |
October 2007 | ¥1,028 | ¥1,340 |
September 2007 | ¥967 | ¥1,260 |
August 2007 | ¥1,028 | ¥1,340 |
July 2007 | ¥1,212 | ¥1,580 |
June 2007 | ¥1,304 | ¥1,700 |
May 2007 | ¥1,258 | ¥1,640 |
April 2007 | ¥1,281 | ¥1,670 |
March 2007 | ¥1,304 | ¥1,700 |
February 2007 | ¥1,388 | ¥1,830 |
January 2007 | ¥1,471 | ¥1,940 |
December 2006 | ¥1,358 | ¥1,790 |
November 2006 | ¥1,403 | ¥1,850 |
October 2006 | ¥1,464 | ¥1,930 |
September 2006 | ¥1,479 | ¥1,950 |
August 2006 | ¥1,509 | ¥1,990 |
July 2006 | ¥1,441 | ¥1,900 |
June 2006 | ¥1,570 | ¥2,070 |
May 2006 | ¥1,578 | ¥2,080 |
April 2006 | ¥2,002 | ¥2,640 |
March 2006 | ¥2,184 | ¥2,880 |
February 2006 | ¥1,987 | ¥2,620 |
January 2006 | ¥2,586 | ¥3,410 |
December 2005 | ¥2,116 | ¥2,790 |
November 2005 | ¥1,608 | ¥2,120 |
October 2005 | ¥1,335 | ¥1,760 |
September 2005 | ¥1,297 | ¥1,710 |
August 2005 | ¥1,085 | ¥1,430 |
July 2005 | ¥1,047 | ¥1,380 |
June 2005 | ¥1,039 | ¥1,370 |
May 2005 | ¥1,024 | ¥1,350 |
April 2005 | ¥1,054 | ¥1,390 |
March 2005 | ¥1,153 | ¥1,520 |
February 2005 | ¥1,138 | ¥1,500 |
January 2005 | ¥1,115 | ¥1,470 |
December 2004 | ¥1,077 | ¥1,420 |
November 2004 | ¥1,138 | ¥1,500 |
October 2004 | ¥1,221 | ¥1,610 |
September 2004 | ¥1,282 | ¥1,690 |
August 2004 | ¥1,214 | ¥1,600 |
July 2004 | ¥1,206 | ¥1,590 |
June 2004 | ¥1,388 | ¥1,830 |
May 2004 | ¥1,183 | ¥1,560 |
April 2004 | ¥1,282 | ¥1,690 |
March 2004 | ¥1,085 | ¥1,430 |
February 2004 | ¥910 | ¥1,200 |
January 2004 | ¥925 | ¥1,220 |
December 2003 | ¥865 | ¥1,140 |
November 2003 | ¥781 | ¥1,030 |
October 2003 | ¥948 | ¥1,250 |
September 2003 | ¥941 | ¥1,240 |
August 2003 | ¥1,100 | ¥1,450 |
July 2003 | ¥872 | ¥1,150 |
June 2003 | ¥834 | ¥1,100 |
May 2003 | ¥660 | ¥870 |
April 2003 | ¥592 | ¥780 |
March 2003 | ¥554 | ¥730 |
February 2003 | ¥554 | ¥730 |
January 2003 | ¥508 | ¥670 |
December 2002 | ¥440 | ¥580 |
November 2002 | ¥501 | ¥660 |
October 2002 | ¥501 | ¥660 |
September 2002 | ¥561 | ¥740 |
August 2002 | ¥576 | ¥760 |
July 2002 | ¥675 | ¥890 |
June 2002 | ¥804 | ¥1,060 |
May 2002 | ¥675 | ¥890 |
April 2002 | ¥614 | ¥810 |
March 2002 | ¥607 | ¥800 |
February 2002 | ¥554 | ¥730 |
January 2002 | ¥470 | ¥620 |
December 2001 | ¥410 | ¥540 |
November 2001 | ¥516 | ¥680 |
October 2001 | ¥599 | ¥790 |
September 2001 | ¥592 | ¥780 |
August 2001 | ¥743 | ¥980 |
July 2001 | ¥736 | ¥970 |
June 2001 | ¥903 | ¥1,190 |
May 2001 | ¥857 | ¥1,130 |
April 2001 | ¥865 | ¥1,140 |
March 2001 | ¥683 | ¥900 |
February 2001 | ¥675 | ¥890 |
January 2001 | ¥667 | ¥880 |
6445.T
Price: ¥678
Dividend Yield: 0.04%
Forward Dividend Yield: 3.69%
Payout Ratio: 56.97%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 43.89 JPY
P/E Ratio: 28.88
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 29.72%
DGR5: 27.83%