SINKO INDUSTRIES LTD - Price History
Monthly price history for 6458.T (SINKO INDUSTRIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,395 | ¥4,395 |
| April 2024 | ¥4,025 | ¥4,025 |
| March 2024 | ¥3,875 | ¥3,875 |
| February 2024 | ¥3,307 | ¥3,350 |
| January 2024 | ¥3,021 | ¥3,060 |
| December 2023 | ¥2,636 | ¥2,670 |
| November 2023 | ¥2,447 | ¥2,479 |
| October 2023 | ¥2,176 | ¥2,204 |
| September 2023 | ¥2,183 | ¥2,211 |
| August 2023 | ¥1,957 | ¥2,015 |
| July 2023 | ¥1,909 | ¥1,966 |
| June 2023 | ¥2,027 | ¥2,088 |
| May 2023 | ¥1,951 | ¥2,009 |
| April 2023 | ¥1,748 | ¥1,800 |
| March 2023 | ¥1,606 | ¥1,654 |
| February 2023 | ¥1,496 | ¥1,576 |
| January 2023 | ¥1,485 | ¥1,564 |
| December 2022 | ¥1,372 | ¥1,445 |
| November 2022 | ¥1,470 | ¥1,548 |
| October 2022 | ¥1,470 | ¥1,548 |
| September 2022 | ¥1,409 | ¥1,484 |
| August 2022 | ¥1,513 | ¥1,615 |
| July 2022 | ¥1,576 | ¥1,682 |
| June 2022 | ¥1,531 | ¥1,634 |
| May 2022 | ¥1,476 | ¥1,575 |
| April 2022 | ¥1,530 | ¥1,633 |
| March 2022 | ¥1,619 | ¥1,728 |
| February 2022 | ¥1,601 | ¥1,738 |
| January 2022 | ¥1,678 | ¥1,822 |
| December 2021 | ¥1,852 | ¥2,011 |
| November 2021 | ¥1,686 | ¥1,831 |
| October 2021 | ¥1,897 | ¥2,060 |
| September 2021 | ¥1,967 | ¥2,136 |
| August 2021 | ¥1,992 | ¥2,183 |
| July 2021 | ¥1,918 | ¥2,101 |
| June 2021 | ¥1,711 | ¥1,875 |
| May 2021 | ¥1,738 | ¥1,904 |
| April 2021 | ¥2,051 | ¥2,247 |
| March 2021 | ¥1,988 | ¥2,178 |
| February 2021 | ¥1,700 | ¥1,883 |
| January 2021 | ¥1,643 | ¥1,820 |
| December 2020 | ¥1,601 | ¥1,774 |
| November 2020 | ¥1,551 | ¥1,718 |
| October 2020 | ¥1,319 | ¥1,461 |
| September 2020 | ¥1,322 | ¥1,465 |
| August 2020 | ¥1,215 | ¥1,364 |
| July 2020 | ¥1,244 | ¥1,396 |
| June 2020 | ¥1,297 | ¥1,456 |
| May 2020 | ¥1,366 | ¥1,533 |
| April 2020 | ¥1,261 | ¥1,416 |
| March 2020 | ¥1,244 | ¥1,396 |
| February 2020 | ¥1,340 | ¥1,514 |
| January 2020 | ¥1,520 | ¥1,717 |
| December 2019 | ¥1,700 | ¥1,921 |
| November 2019 | ¥1,675 | ¥1,893 |
| October 2019 | ¥1,629 | ¥1,841 |
| September 2019 | ¥1,543 | ¥1,743 |
| August 2019 | ¥1,497 | ¥1,711 |
| July 2019 | ¥1,367 | ¥1,562 |
| June 2019 | ¥1,370 | ¥1,566 |
| May 2019 | ¥1,397 | ¥1,597 |
| April 2019 | ¥1,400 | ¥1,600 |
| March 2019 | ¥1,310 | ¥1,497 |
| February 2019 | ¥1,349 | ¥1,569 |
| January 2019 | ¥1,195 | ¥1,390 |
| December 2018 | ¥1,274 | ¥1,482 |
| November 2018 | ¥1,418 | ¥1,650 |
| October 2018 | ¥1,384 | ¥1,610 |
| September 2018 | ¥1,620 | ¥1,885 |
| August 2018 | ¥1,437 | ¥1,686 |
| July 2018 | ¥1,754 | ¥2,058 |
| June 2018 | ¥1,690 | ¥1,983 |
| May 2018 | ¥1,694 | ¥1,988 |
| April 2018 | ¥1,512 | ¥1,774 |
| March 2018 | ¥1,423 | ¥1,670 |
| February 2018 | ¥1,661 | ¥1,976 |
| January 2018 | ¥1,782 | ¥2,121 |
| December 2017 | ¥1,829 | ¥2,176 |
| November 2017 | ¥1,851 | ¥2,203 |
| October 2017 | ¥1,553 | ¥1,848 |
| September 2017 | ¥1,585 | ¥1,886 |
| August 2017 | ¥1,441 | ¥1,730 |
| July 2017 | ¥1,404 | ¥1,686 |
| June 2017 | ¥1,500 | ¥1,801 |
| May 2017 | ¥1,582 | ¥1,899 |
| April 2017 | ¥1,443 | ¥1,732 |
| March 2017 | ¥1,332 | ¥1,599 |
| February 2017 | ¥1,195 | ¥1,453 |
| January 2017 | ¥1,161 | ¥1,412 |
| December 2016 | ¥1,150 | ¥1,399 |
| November 2016 | ¥1,087 | ¥1,322 |
| October 2016 | ¥1,083 | ¥1,317 |
| September 2016 | ¥1,061 | ¥1,290 |
| August 2016 | ¥1,087 | ¥1,337 |
| July 2016 | ¥968 | ¥1,191 |
| June 2016 | ¥930 | ¥1,144 |
| May 2016 | ¥1,124 | ¥1,383 |
| April 2016 | ¥1,196 | ¥1,471 |
| March 2016 | ¥1,329 | ¥1,635 |
| February 2016 | ¥1,434 | ¥1,771 |
| January 2016 | ¥1,264 | ¥1,561 |
| December 2015 | ¥1,247 | ¥1,540 |
| November 2015 | ¥1,161 | ¥1,433 |
| October 2015 | ¥1,040 | ¥1,284 |
| September 2015 | ¥1,014 | ¥1,252 |
| August 2015 | ¥992 | ¥1,236 |
| July 2015 | ¥1,022 | ¥1,273 |
| June 2015 | ¥987 | ¥1,230 |
| May 2015 | ¥955 | ¥1,189 |
| April 2015 | ¥993 | ¥1,237 |
| March 2015 | ¥1,027 | ¥1,279 |
| February 2015 | ¥1,053 | ¥1,326 |
| January 2015 | ¥1,086 | ¥1,367 |
| December 2014 | ¥911 | ¥1,147 |
| November 2014 | ¥805 | ¥1,013 |
| October 2014 | ¥793 | ¥999 |
| September 2014 | ¥803 | ¥1,011 |
| August 2014 | ¥789 | ¥1,003 |
| July 2014 | ¥909 | ¥1,155 |
| June 2014 | ¥799 | ¥1,015 |
| May 2014 | ¥747 | ¥949 |
| April 2014 | ¥765 | ¥972 |
| March 2014 | ¥766 | ¥973 |
| February 2014 | ¥643 | ¥825 |
| January 2014 | ¥599 | ¥769 |
| December 2013 | ¥660 | ¥847 |
| November 2013 | ¥613 | ¥787 |
| October 2013 | ¥629 | ¥808 |
| September 2013 | ¥650 | ¥834 |
| August 2013 | ¥602 | ¥780 |
| July 2013 | ¥709 | ¥919 |
| June 2013 | ¥625 | ¥810 |
| May 2013 | ¥632 | ¥820 |
| April 2013 | ¥715 | ¥927 |
| March 2013 | ¥679 | ¥880 |
| February 2013 | ¥608 | ¥790 |
| January 2013 | ¥486 | ¥632 |
| December 2012 | ¥429 | ¥557 |
| November 2012 | ¥362 | ¥470 |
| October 2012 | ¥320 | ¥416 |
| September 2012 | ¥311 | ¥404 |
| August 2012 | ¥296 | ¥390 |
| July 2012 | ¥317 | ¥418 |
| June 2012 | ¥283 | ¥373 |
| May 2012 | ¥270 | ¥356 |
| April 2012 | ¥293 | ¥387 |
| March 2012 | ¥299 | ¥395 |
| February 2012 | ¥277 | ¥374 |
| January 2012 | ¥215 | ¥291 |
| December 2011 | ¥196 | ¥265 |
| November 2011 | ¥201 | ¥272 |
| October 2011 | ¥198 | ¥268 |
| September 2011 | ¥204 | ¥276 |
| August 2011 | ¥201 | ¥276 |
| July 2011 | ¥218 | ¥299 |
| June 2011 | ¥206 | ¥282 |
| May 2011 | ¥192 | ¥264 |
| April 2011 | ¥203 | ¥279 |
| March 2011 | ¥205 | ¥281 |
| February 2011 | ¥215 | ¥303 |
| January 2011 | ¥225 | ¥318 |
| December 2010 | ¥207 | ¥292 |
| November 2010 | ¥208 | ¥294 |
| October 2010 | ¥174 | ¥245 |
| September 2010 | ¥198 | ¥280 |
| August 2010 | ¥189 | ¥270 |
| July 2010 | ¥214 | ¥306 |
| June 2010 | ¥247 | ¥354 |
| May 2010 | ¥246 | ¥352 |
| April 2010 | ¥291 | ¥416 |
| March 2010 | ¥243 | ¥348 |
| February 2010 | ¥213 | ¥305 |
| January 2010 | ¥213 | ¥305 |
| December 2009 | ¥207 | ¥296 |
| November 2009 | ¥213 | ¥305 |
| October 2009 | ¥207 | ¥296 |
| September 2009 | ¥205 | ¥293 |
| August 2009 | ¥242 | ¥346 |
| July 2009 | ¥235 | ¥337 |
| June 2009 | ¥311 | ¥445 |
| May 2009 | ¥251 | ¥359 |
| April 2009 | ¥145 | ¥208 |
| March 2009 | ¥152 | ¥217 |
| February 2009 | ¥141 | ¥202 |
| January 2009 | ¥143 | ¥205 |
| December 2008 | ¥167 | ¥239 |
| November 2008 | ¥216 | ¥309 |
| October 2008 | ¥192 | ¥275 |
| September 2008 | ¥314 | ¥449 |
| August 2008 | ¥366 | ¥524 |
| July 2008 | ¥409 | ¥585 |
| June 2008 | ¥499 | ¥715 |
| May 2008 | ¥546 | ¥781 |
| April 2008 | ¥553 | ¥792 |
| March 2008 | ¥381 | ¥545 |
| February 2008 | ¥445 | ¥647 |
| January 2008 | ¥511 | ¥743 |
| December 2007 | ¥658 | ¥956 |
| November 2007 | ¥681 | ¥990 |
| October 2007 | ¥730 | ¥1,061 |
| September 2007 | ¥750 | ¥1,090 |
| August 2007 | ¥600 | ¥876 |
| July 2007 | ¥705 | ¥1,030 |
| June 2007 | ¥398 | ¥582 |
| May 2007 | ¥366 | ¥535 |
| April 2007 | ¥307 | ¥448 |
| March 2007 | ¥322 | ¥471 |
| February 2007 | ¥294 | ¥434 |
| January 2007 | ¥298 | ¥440 |
| December 2006 | ¥275 | ¥406 |
| November 2006 | ¥279 | ¥413 |
| October 2006 | ¥302 | ¥446 |
| September 2006 | ¥298 | ¥440 |
| August 2006 | ¥300 | ¥443 |
| July 2006 | ¥291 | ¥430 |
| June 2006 | ¥307 | ¥454 |
| May 2006 | ¥318 | ¥470 |
| April 2006 | ¥355 | ¥525 |
| March 2006 | ¥345 | ¥510 |
| February 2006 | ¥320 | ¥473 |
| January 2006 | ¥346 | ¥512 |
| December 2005 | ¥291 | ¥430 |
| November 2005 | ¥247 | ¥365 |
| October 2005 | ¥227 | ¥335 |
| September 2005 | ¥213 | ¥315 |
| August 2005 | ¥213 | ¥315 |
| July 2005 | ¥236 | ¥349 |
| June 2005 | ¥203 | ¥300 |
| May 2005 | ¥212 | ¥313 |
| April 2005 | ¥193 | ¥286 |
| March 2005 | ¥206 | ¥305 |
| February 2005 | ¥227 | ¥335 |
| January 2005 | ¥137 | ¥203 |
| December 2004 | ¥126 | ¥187 |
| November 2004 | ¥122 | ¥181 |
| October 2004 | ¥114 | ¥169 |
| September 2004 | ¥119 | ¥176 |
| August 2004 | ¥124 | ¥183 |
| July 2004 | ¥115 | ¥170 |
| June 2004 | ¥123 | ¥182 |
| May 2004 | ¥104 | ¥154 |
| April 2004 | ¥115 | ¥170 |
| March 2004 | ¥112 | ¥165 |
| February 2004 | ¥77 | ¥116 |
| January 2004 | ¥74 | ¥111 |
| December 2003 | ¥68 | ¥102 |
| November 2003 | ¥77 | ¥116 |
| October 2003 | ¥88 | ¥131 |
| September 2003 | ¥90 | ¥134 |
| August 2003 | ¥93 | ¥139 |
| July 2003 | ¥89 | ¥133 |
| June 2003 | ¥95 | ¥142 |
| May 2003 | ¥86 | ¥128 |
| April 2003 | ¥75 | ¥112 |
| March 2003 | ¥67 | ¥100 |
| February 2003 | ¥74 | ¥113 |
| January 2003 | ¥68 | ¥103 |
| December 2002 | ¥66 | ¥100 |
| November 2002 | ¥68 | ¥103 |
| October 2002 | ¥80 | ¥122 |
| September 2002 | ¥92 | ¥140 |
| August 2002 | ¥101 | ¥156 |
| July 2002 | ¥116 | ¥180 |
| June 2002 | ¥103 | ¥160 |
| May 2002 | ¥109 | ¥168 |
| April 2002 | ¥97 | ¥150 |
| March 2002 | ¥97 | ¥150 |
| February 2002 | ¥94 | ¥147 |
| January 2002 | ¥89 | ¥140 |
| December 2001 | ¥92 | ¥144 |
| November 2001 | ¥104 | ¥163 |
| October 2001 | ¥108 | ¥170 |
| September 2001 | ¥102 | ¥160 |
| August 2001 | ¥127 | ¥201 |
| July 2001 | ¥131 | ¥207 |
| June 2001 | ¥141 | ¥223 |
| May 2001 | ¥147 | ¥233 |
| April 2001 | ¥131 | ¥208 |
| March 2001 | ¥106 | ¥168 |
| February 2001 | ¥97 | ¥157 |
| January 2001 | ¥94 | ¥151 |
| December 2000 | ¥91 | ¥147 |
| November 2000 | ¥96 | ¥155 |
| October 2000 | ¥91 | ¥147 |
| September 2000 | ¥112 | ¥180 |
| August 2000 | ¥126 | ¥203 |
| July 2000 | ¥133 | ¥214 |
| June 2000 | ¥143 | ¥230 |
| May 2000 | ¥99 | ¥160 |
| April 2000 | ¥84 | ¥135 |
6458.T
Price: ¥4,395
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 40.31%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 247.81 JPY
P/E Ratio: 14.48
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 98.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 25.04%
DGR5: 10.48%
DGR10: 30.00%
DGR20: 24.04%