YASKAWA ELECTRIC CORP - Price History
Monthly price history for 6506.T (YASKAWA ELECTRIC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,595 | ¥6,595 |
| April 2024 | ¥6,580 | ¥6,580 |
| March 2024 | ¥6,375 | ¥6,375 |
| February 2024 | ¥6,119 | ¥6,119 |
| January 2024 | ¥5,598 | ¥5,627 |
| December 2023 | ¥5,860 | ¥5,890 |
| November 2023 | ¥5,644 | ¥5,673 |
| October 2023 | ¥4,852 | ¥4,877 |
| September 2023 | ¥5,367 | ¥5,395 |
| August 2023 | ¥5,691 | ¥5,721 |
| July 2023 | ¥6,104 | ¥6,171 |
| June 2023 | ¥6,512 | ¥6,583 |
| May 2023 | ¥5,836 | ¥5,900 |
| April 2023 | ¥5,450 | ¥5,510 |
| March 2023 | ¥5,708 | ¥5,770 |
| February 2023 | ¥5,302 | ¥5,360 |
| January 2023 | ¥4,944 | ¥5,030 |
| December 2022 | ¥4,153 | ¥4,225 |
| November 2022 | ¥4,369 | ¥4,445 |
| October 2022 | ¥4,059 | ¥4,130 |
| September 2022 | ¥4,094 | ¥4,165 |
| August 2022 | ¥4,502 | ¥4,580 |
| July 2022 | ¥4,514 | ¥4,625 |
| June 2022 | ¥4,265 | ¥4,370 |
| May 2022 | ¥4,378 | ¥4,485 |
| April 2022 | ¥4,343 | ¥4,450 |
| March 2022 | ¥4,700 | ¥4,815 |
| February 2022 | ¥4,461 | ¥4,570 |
| January 2022 | ¥4,614 | ¥4,755 |
| December 2021 | ¥5,473 | ¥5,640 |
| November 2021 | ¥4,939 | ¥5,090 |
| October 2021 | ¥4,774 | ¥4,920 |
| September 2021 | ¥5,240 | ¥5,400 |
| August 2021 | ¥5,220 | ¥5,380 |
| July 2021 | ¥5,195 | ¥5,380 |
| June 2021 | ¥5,243 | ¥5,430 |
| May 2021 | ¥5,127 | ¥5,310 |
| April 2021 | ¥4,867 | ¥5,040 |
| March 2021 | ¥5,320 | ¥5,510 |
| February 2021 | ¥5,137 | ¥5,320 |
| January 2021 | ¥5,164 | ¥5,360 |
| December 2020 | ¥4,943 | ¥5,130 |
| November 2020 | ¥4,846 | ¥5,030 |
| October 2020 | ¥3,888 | ¥4,035 |
| September 2020 | ¥3,945 | ¥4,095 |
| August 2020 | ¥3,676 | ¥3,815 |
| July 2020 | ¥3,347 | ¥3,485 |
| June 2020 | ¥3,578 | ¥3,725 |
| May 2020 | ¥3,717 | ¥3,870 |
| April 2020 | ¥3,424 | ¥3,565 |
| March 2020 | ¥2,858 | ¥2,976 |
| February 2020 | ¥3,251 | ¥3,385 |
| January 2020 | ¥3,695 | ¥3,875 |
| December 2019 | ¥3,976 | ¥4,170 |
| November 2019 | ¥3,833 | ¥4,020 |
| October 2019 | ¥3,986 | ¥4,180 |
| September 2019 | ¥3,781 | ¥3,965 |
| August 2019 | ¥3,404 | ¥3,570 |
| July 2019 | ¥3,454 | ¥3,650 |
| June 2019 | ¥3,463 | ¥3,660 |
| May 2019 | ¥2,981 | ¥3,150 |
| April 2019 | ¥3,875 | ¥4,095 |
| March 2019 | ¥3,288 | ¥3,475 |
| February 2019 | ¥2,995 | ¥3,165 |
| January 2019 | ¥2,873 | ¥3,060 |
| December 2018 | ¥2,533 | ¥2,698 |
| November 2018 | ¥3,324 | ¥3,540 |
| October 2018 | ¥3,066 | ¥3,265 |
| September 2018 | ¥3,169 | ¥3,375 |
| August 2018 | ¥3,503 | ¥3,730 |
| July 2018 | ¥3,422 | ¥3,670 |
| June 2018 | ¥3,650 | ¥3,915 |
| May 2018 | ¥4,103 | ¥4,400 |
| April 2018 | ¥4,168 | ¥4,470 |
| March 2018 | ¥4,499 | ¥4,825 |
| February 2018 | ¥4,672 | ¥5,010 |
| January 2018 | ¥5,219 | ¥5,620 |
| December 2017 | ¥4,611 | ¥4,965 |
| November 2017 | ¥4,597 | ¥4,950 |
| October 2017 | ¥3,752 | ¥4,040 |
| September 2017 | ¥3,311 | ¥3,565 |
| August 2017 | ¥3,075 | ¥3,330 |
| July 2017 | ¥2,734 | ¥2,961 |
| June 2017 | ¥2,198 | ¥2,381 |
| May 2017 | ¥2,036 | ¥2,205 |
| April 2017 | ¥1,966 | ¥2,129 |
| March 2017 | ¥2,063 | ¥2,234 |
| February 2017 | ¥1,936 | ¥2,106 |
| January 2017 | ¥1,876 | ¥2,041 |
| December 2016 | ¥1,671 | ¥1,818 |
| November 2016 | ¥1,613 | ¥1,755 |
| October 2016 | ¥1,541 | ¥1,677 |
| September 2016 | ¥1,377 | ¥1,498 |
| August 2016 | ¥1,392 | ¥1,524 |
| July 2016 | ¥1,297 | ¥1,420 |
| June 2016 | ¥1,208 | ¥1,323 |
| May 2016 | ¥1,282 | ¥1,404 |
| April 2016 | ¥1,197 | ¥1,311 |
| March 2016 | ¥1,186 | ¥1,299 |
| February 2016 | ¥1,228 | ¥1,355 |
| January 2016 | ¥1,194 | ¥1,318 |
| December 2015 | ¥1,507 | ¥1,663 |
| November 2015 | ¥1,472 | ¥1,625 |
| October 2015 | ¥1,311 | ¥1,447 |
| September 2015 | ¥1,098 | ¥1,212 |
| August 2015 | ¥1,250 | ¥1,390 |
| July 2015 | ¥1,322 | ¥1,471 |
| June 2015 | ¥1,410 | ¥1,568 |
| May 2015 | ¥1,573 | ¥1,750 |
| April 2015 | ¥1,492 | ¥1,660 |
| March 2015 | ¥1,583 | ¥1,761 |
| February 2015 | ¥1,500 | ¥1,670 |
| January 2015 | ¥1,366 | ¥1,521 |
| December 2014 | ¥1,394 | ¥1,552 |
| November 2014 | ¥1,383 | ¥1,540 |
| October 2014 | ¥1,261 | ¥1,404 |
| September 2014 | ¥1,333 | ¥1,485 |
| August 2014 | ¥1,194 | ¥1,337 |
| July 2014 | ¥1,209 | ¥1,354 |
| June 2014 | ¥1,096 | ¥1,227 |
| May 2014 | ¥1,114 | ¥1,247 |
| April 2014 | ¥1,030 | ¥1,153 |
| March 2014 | ¥1,274 | ¥1,427 |
| February 2014 | ¥1,344 | ¥1,512 |
| January 2014 | ¥1,262 | ¥1,420 |
| December 2013 | ¥1,478 | ¥1,663 |
| November 2013 | ¥1,220 | ¥1,372 |
| October 2013 | ¥1,125 | ¥1,266 |
| September 2013 | ¥1,226 | ¥1,379 |
| August 2013 | ¥1,034 | ¥1,168 |
| July 2013 | ¥1,036 | ¥1,171 |
| June 2013 | ¥1,068 | ¥1,207 |
| May 2013 | ¥1,114 | ¥1,259 |
| April 2013 | ¥1,052 | ¥1,189 |
| March 2013 | ¥826 | ¥933 |
| February 2013 | ¥736 | ¥836 |
| January 2013 | ¥753 | ¥855 |
| December 2012 | ¥724 | ¥823 |
| November 2012 | ¥579 | ¥658 |
| October 2012 | ¥503 | ¥572 |
| September 2012 | ¥460 | ¥523 |
| August 2012 | ¥447 | ¥513 |
| July 2012 | ¥494 | ¥567 |
| June 2012 | ¥523 | ¥600 |
| May 2012 | ¥513 | ¥588 |
| April 2012 | ¥609 | ¥699 |
| March 2012 | ¥678 | ¥778 |
| February 2012 | ¥676 | ¥780 |
| January 2012 | ¥583 | ¥673 |
| December 2011 | ¥568 | ¥655 |
| November 2011 | ¥554 | ¥639 |
| October 2011 | ¥598 | ¥690 |
| September 2011 | ¥513 | ¥592 |
| August 2011 | ¥596 | ¥694 |
| July 2011 | ¥734 | ¥855 |
| June 2011 | ¥771 | ¥898 |
| May 2011 | ¥759 | ¥884 |
| April 2011 | ¥810 | ¥943 |
| March 2011 | ¥847 | ¥986 |
| February 2011 | ¥815 | ¥954 |
| January 2011 | ¥758 | ¥887 |
| December 2010 | ¥656 | ¥768 |
| November 2010 | ¥620 | ¥725 |
| October 2010 | ¥538 | ¥629 |
| September 2010 | ¥575 | ¥673 |
| August 2010 | ¥496 | ¥582 |
| July 2010 | ¥555 | ¥651 |
| June 2010 | ¥567 | ¥665 |
| May 2010 | ¥612 | ¥718 |
| April 2010 | ¥713 | ¥836 |
| March 2010 | ¥729 | ¥855 |
| February 2010 | ¥597 | ¥702 |
| January 2010 | ¥637 | ¥749 |
| December 2009 | ¥657 | ¥772 |
| November 2009 | ¥551 | ¥647 |
| October 2009 | ¥620 | ¥729 |
| September 2009 | ¥551 | ¥648 |
| August 2009 | ¥570 | ¥672 |
| July 2009 | ¥571 | ¥673 |
| June 2009 | ¥545 | ¥642 |
| May 2009 | ¥429 | ¥505 |
| April 2009 | ¥387 | ¥456 |
| March 2009 | ¥361 | ¥425 |
| February 2009 | ¥323 | ¥387 |
| January 2009 | ¥278 | ¥333 |
| December 2008 | ¥298 | ¥356 |
| November 2008 | ¥348 | ¥416 |
| October 2008 | ¥354 | ¥423 |
| September 2008 | ¥487 | ¥583 |
| August 2008 | ¥636 | ¥769 |
| July 2008 | ¥759 | ¥917 |
| June 2008 | ¥861 | ¥1,041 |
| May 2008 | ¥998 | ¥1,206 |
| April 2008 | ¥872 | ¥1,054 |
| March 2008 | ¥784 | ¥947 |
| February 2008 | ¥962 | ¥1,169 |
| January 2008 | ¥920 | ¥1,117 |
| December 2007 | ¥1,255 | ¥1,524 |
| November 2007 | ¥1,198 | ¥1,455 |
| October 2007 | ¥1,264 | ¥1,536 |
| September 2007 | ¥1,178 | ¥1,431 |
| August 2007 | ¥1,160 | ¥1,415 |
| July 2007 | ¥1,194 | ¥1,456 |
| June 2007 | ¥1,151 | ¥1,404 |
| May 2007 | ¥1,083 | ¥1,321 |
| April 2007 | ¥1,131 | ¥1,379 |
| March 2007 | ¥1,141 | ¥1,392 |
| February 2007 | ¥1,055 | ¥1,290 |
| January 2007 | ¥1,138 | ¥1,391 |
| December 2006 | ¥1,126 | ¥1,377 |
| November 2006 | ¥1,041 | ¥1,273 |
| October 2006 | ¥1,021 | ¥1,248 |
| September 2006 | ¥949 | ¥1,160 |
| August 2006 | ¥1,104 | ¥1,353 |
| July 2006 | ¥1,083 | ¥1,327 |
| June 2006 | ¥1,085 | ¥1,330 |
| May 2006 | ¥991 | ¥1,215 |
| April 2006 | ¥1,143 | ¥1,401 |
| March 2006 | ¥1,084 | ¥1,329 |
| February 2006 | ¥1,044 | ¥1,280 |
| January 2006 | ¥1,146 | ¥1,405 |
| December 2005 | ¥970 | ¥1,190 |
| November 2005 | ¥929 | ¥1,139 |
| October 2005 | ¥736 | ¥903 |
| September 2005 | ¥709 | ¥869 |
| August 2005 | ¥708 | ¥868 |
| July 2005 | ¥597 | ¥732 |
| June 2005 | ¥538 | ¥660 |
| May 2005 | ¥501 | ¥615 |
| April 2005 | ¥482 | ¥591 |
| March 2005 | ¥469 | ¥575 |
| February 2005 | ¥546 | ¥670 |
| January 2005 | ¥532 | ¥652 |
| December 2004 | ¥450 | ¥552 |
| November 2004 | ¥419 | ¥514 |
| October 2004 | ¥454 | ¥557 |
| September 2004 | ¥436 | ¥535 |
| August 2004 | ¥451 | ¥553 |
| July 2004 | ¥475 | ¥583 |
| June 2004 | ¥581 | ¥713 |
| May 2004 | ¥572 | ¥702 |
| April 2004 | ¥725 | ¥889 |
| March 2004 | ¥704 | ¥864 |
| February 2004 | ¥631 | ¥777 |
| January 2004 | ¥691 | ¥851 |
| December 2003 | ¥573 | ¥705 |
| November 2003 | ¥563 | ¥693 |
| October 2003 | ¥581 | ¥715 |
| September 2003 | ¥555 | ¥683 |
| August 2003 | ¥591 | ¥728 |
| July 2003 | ¥470 | ¥578 |
| June 2003 | ¥396 | ¥487 |
| May 2003 | ¥290 | ¥357 |
| April 2003 | ¥182 | ¥224 |
| March 2003 | ¥195 | ¥240 |
| February 2003 | ¥236 | ¥290 |
| January 2003 | ¥213 | ¥262 |
| December 2002 | ¥214 | ¥264 |
| November 2002 | ¥235 | ¥289 |
| October 2002 | ¥174 | ¥214 |
| September 2002 | ¥236 | ¥291 |
| August 2002 | ¥303 | ¥373 |
| July 2002 | ¥381 | ¥469 |
| June 2002 | ¥388 | ¥478 |
| May 2002 | ¥427 | ¥526 |
| April 2002 | ¥479 | ¥590 |
| March 2002 | ¥508 | ¥625 |
| February 2002 | ¥538 | ¥662 |
| January 2002 | ¥435 | ¥535 |
| December 2001 | ¥366 | ¥450 |
| November 2001 | ¥335 | ¥413 |
| October 2001 | ¥298 | ¥367 |
| September 2001 | ¥279 | ¥344 |
| August 2001 | ¥431 | ¥531 |
| July 2001 | ¥501 | ¥617 |
| June 2001 | ¥500 | ¥615 |
| May 2001 | ¥536 | ¥660 |
| April 2001 | ¥565 | ¥696 |
| March 2001 | ¥491 | ¥605 |
| February 2001 | ¥458 | ¥569 |
| January 2001 | ¥531 | ¥659 |
6506.T
Price: ¥6,308
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 193.51 JPY
P/E Ratio: 30.12
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 28.63%
DGR5: 17.98%
DGR10: 30.00%