PHC HLDGS CORP - Price History
Monthly price history for 6523.T (PHC HLDGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,106 | ¥1,106 |
| April 2024 | ¥1,140 | ¥1,140 |
| March 2024 | ¥1,236 | ¥1,236 |
| February 2024 | ¥1,185 | ¥1,218 |
| January 2024 | ¥1,491 | ¥1,532 |
| December 2023 | ¥1,398 | ¥1,437 |
| November 2023 | ¥1,445 | ¥1,485 |
| October 2023 | ¥1,385 | ¥1,424 |
| September 2023 | ¥1,485 | ¥1,526 |
| August 2023 | ¥1,357 | ¥1,427 |
| July 2023 | ¥1,434 | ¥1,508 |
| June 2023 | ¥1,465 | ¥1,541 |
| May 2023 | ¥1,394 | ¥1,466 |
| April 2023 | ¥1,325 | ¥1,394 |
| March 2023 | ¥1,361 | ¥1,432 |
| February 2023 | ¥1,335 | ¥1,440 |
| January 2023 | ¥1,421 | ¥1,533 |
| December 2022 | ¥1,366 | ¥1,473 |
| November 2022 | ¥1,479 | ¥1,595 |
| October 2022 | ¥1,431 | ¥1,544 |
| September 2022 | ¥1,326 | ¥1,430 |
| August 2022 | ¥1,465 | ¥1,619 |
| July 2022 | ¥1,472 | ¥1,627 |
| June 2022 | ¥1,157 | ¥1,279 |
| May 2022 | ¥1,323 | ¥1,462 |
| April 2022 | ¥1,616 | ¥1,787 |
| March 2022 | ¥1,635 | ¥1,808 |
| February 2022 | ¥1,400 | ¥1,582 |
| January 2022 | ¥1,366 | ¥1,544 |
| December 2021 | ¥1,845 | ¥2,085 |
| November 2021 | ¥2,033 | ¥2,298 |
| October 2021 | ¥2,471 | ¥2,793 |
6523.T
Price: ¥1,106
Forward Dividend Yield: 6.45%
Payout Ratio: -54.82%
Dividend Per Share: 72.00 JPY
Earnings Per Share: -141.11 JPY
P/E Ratio: -22.46
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 144.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3