TOGAMI ELECTRIC MFG CO - Price History
Monthly price history for 6643.T (TOGAMI ELECTRIC MFG CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,150 | ¥3,150 |
| April 2024 | ¥3,115 | ¥3,115 |
| March 2024 | ¥2,997 | ¥2,997 |
| February 2024 | ¥2,930 | ¥2,989 |
| January 2024 | ¥2,453 | ¥2,502 |
| December 2023 | ¥2,294 | ¥2,340 |
| November 2023 | ¥2,201 | ¥2,245 |
| October 2023 | ¥2,152 | ¥2,195 |
| September 2023 | ¥2,110 | ¥2,153 |
| August 2023 | ¥2,100 | ¥2,182 |
| July 2023 | ¥2,027 | ¥2,107 |
| June 2023 | ¥1,951 | ¥2,028 |
| May 2023 | ¥1,802 | ¥1,873 |
| April 2023 | ¥1,742 | ¥1,810 |
| March 2023 | ¥1,708 | ¥1,775 |
| February 2023 | ¥1,694 | ¥1,805 |
| January 2023 | ¥1,662 | ¥1,771 |
| December 2022 | ¥1,615 | ¥1,721 |
| November 2022 | ¥1,597 | ¥1,702 |
| October 2022 | ¥1,599 | ¥1,704 |
| September 2022 | ¥1,611 | ¥1,717 |
| August 2022 | ¥1,619 | ¥1,765 |
| July 2022 | ¥1,620 | ¥1,767 |
| June 2022 | ¥1,581 | ¥1,724 |
| May 2022 | ¥1,575 | ¥1,718 |
| April 2022 | ¥1,550 | ¥1,690 |
| March 2022 | ¥1,581 | ¥1,724 |
| February 2022 | ¥1,539 | ¥1,718 |
| January 2022 | ¥1,550 | ¥1,730 |
| December 2021 | ¥1,543 | ¥1,722 |
| November 2021 | ¥1,552 | ¥1,732 |
| October 2021 | ¥1,575 | ¥1,758 |
| September 2021 | ¥1,664 | ¥1,857 |
| August 2021 | ¥1,613 | ¥1,839 |
| July 2021 | ¥1,670 | ¥1,904 |
| June 2021 | ¥1,600 | ¥1,825 |
| May 2021 | ¥1,578 | ¥1,800 |
| April 2021 | ¥1,724 | ¥1,966 |
| March 2021 | ¥1,617 | ¥1,844 |
| February 2021 | ¥1,537 | ¥1,785 |
| January 2021 | ¥1,438 | ¥1,670 |
| December 2020 | ¥1,462 | ¥1,699 |
| November 2020 | ¥1,420 | ¥1,650 |
| October 2020 | ¥1,397 | ¥1,623 |
| September 2020 | ¥1,441 | ¥1,674 |
| August 2020 | ¥1,350 | ¥1,601 |
| July 2020 | ¥1,264 | ¥1,499 |
| June 2020 | ¥1,277 | ¥1,515 |
| May 2020 | ¥1,270 | ¥1,506 |
| April 2020 | ¥1,280 | ¥1,518 |
| March 2020 | ¥1,258 | ¥1,492 |
| February 2020 | ¥1,348 | ¥1,640 |
| January 2020 | ¥1,614 | ¥1,964 |
| December 2019 | ¥1,696 | ¥2,064 |
| November 2019 | ¥1,588 | ¥1,932 |
| October 2019 | ¥1,455 | ¥1,770 |
| September 2019 | ¥1,399 | ¥1,702 |
| August 2019 | ¥1,281 | ¥1,596 |
| July 2019 | ¥1,315 | ¥1,638 |
| June 2019 | ¥1,291 | ¥1,608 |
| May 2019 | ¥1,293 | ¥1,611 |
| April 2019 | ¥1,207 | ¥1,504 |
| March 2019 | ¥1,247 | ¥1,554 |
| February 2019 | ¥1,274 | ¥1,633 |
| January 2019 | ¥1,048 | ¥1,343 |
| December 2018 | ¥948 | ¥1,215 |
| November 2018 | ¥1,093 | ¥1,400 |
| October 2018 | ¥1,125 | ¥1,442 |
| September 2018 | ¥1,298 | ¥1,663 |
| August 2018 | ¥1,293 | ¥1,687 |
| July 2018 | ¥1,425 | ¥1,860 |
| June 2018 | ¥1,464 | ¥1,911 |
| May 2018 | ¥1,496 | ¥1,952 |
| April 2018 | ¥1,728 | ¥2,255 |
| March 2018 | ¥1,748 | ¥2,281 |
| February 2018 | ¥1,826 | ¥2,424 |
| January 2018 | ¥1,860 | ¥2,469 |
| December 2017 | ¥1,787 | ¥2,372 |
| November 2017 | ¥1,744 | ¥2,315 |
| October 2017 | ¥1,745 | ¥2,317 |
| September 2017 | ¥1,770 | ¥2,350 |
| August 2017 | ¥1,712 | ¥2,280 |
| July 2017 | ¥1,817 | ¥2,420 |
| June 2017 | ¥1,821 | ¥2,425 |
| May 2017 | ¥1,824 | ¥2,430 |
| April 2017 | ¥2,158 | ¥2,875 |
| March 2017 | ¥2,166 | ¥2,885 |
| February 2017 | ¥2,135 | ¥2,915 |
| January 2017 | ¥1,838 | ¥2,510 |
| December 2016 | ¥1,696 | ¥2,315 |
| November 2016 | ¥1,619 | ¥2,210 |
| October 2016 | ¥1,567 | ¥2,140 |
| September 2016 | ¥1,479 | ¥2,020 |
| August 2016 | ¥1,436 | ¥2,000 |
| July 2016 | ¥1,465 | ¥2,040 |
| June 2016 | ¥1,350 | ¥1,880 |
| May 2016 | ¥1,483 | ¥2,065 |
| April 2016 | ¥1,501 | ¥2,090 |
| March 2016 | ¥1,566 | ¥2,180 |
| February 2016 | ¥1,373 | ¥1,955 |
| January 2016 | ¥1,893 | ¥2,695 |
| December 2015 | ¥1,999 | ¥2,845 |
| November 2015 | ¥2,034 | ¥2,895 |
| October 2015 | ¥2,533 | ¥3,605 |
| September 2015 | ¥2,118 | ¥3,015 |
| August 2015 | ¥1,810 | ¥2,610 |
| July 2015 | ¥1,740 | ¥2,510 |
| June 2015 | ¥1,737 | ¥2,505 |
| May 2015 | ¥1,813 | ¥2,615 |
| April 2015 | ¥1,778 | ¥2,565 |
| March 2015 | ¥1,948 | ¥2,810 |
| February 2015 | ¥2,097 | ¥3,055 |
| January 2015 | ¥1,390 | ¥2,025 |
| December 2014 | ¥1,349 | ¥1,965 |
| November 2014 | ¥1,383 | ¥2,015 |
| October 2014 | ¥1,122 | ¥1,635 |
| September 2014 | ¥1,252 | ¥1,825 |
| August 2014 | ¥1,205 | ¥1,775 |
| July 2014 | ¥974 | ¥1,435 |
| June 2014 | ¥947 | ¥1,395 |
| May 2014 | ¥849 | ¥1,250 |
| April 2014 | ¥940 | ¥1,385 |
| March 2014 | ¥1,005 | ¥1,480 |
| February 2014 | ¥1,011 | ¥1,515 |
| January 2014 | ¥737 | ¥1,105 |
| December 2013 | ¥714 | ¥1,070 |
| November 2013 | ¥600 | ¥900 |
| October 2013 | ¥527 | ¥790 |
| September 2013 | ¥444 | ¥665 |
| August 2013 | ¥395 | ¥605 |
| July 2013 | ¥404 | ¥620 |
| June 2013 | ¥391 | ¥600 |
| May 2013 | ¥424 | ¥650 |
| April 2013 | ¥450 | ¥690 |
| March 2013 | ¥401 | ¥615 |
| February 2013 | ¥398 | ¥620 |
| January 2013 | ¥385 | ¥600 |
| December 2012 | ¥353 | ¥550 |
| November 2012 | ¥318 | ¥495 |
| October 2012 | ¥286 | ¥445 |
| September 2012 | ¥292 | ¥455 |
| August 2012 | ¥298 | ¥470 |
| July 2012 | ¥317 | ¥500 |
| June 2012 | ¥321 | ¥505 |
| May 2012 | ¥324 | ¥510 |
| April 2012 | ¥359 | ¥565 |
| March 2012 | ¥394 | ¥620 |
| February 2012 | ¥394 | ¥625 |
| January 2012 | ¥334 | ¥530 |
| December 2011 | ¥318 | ¥505 |
| November 2011 | ¥315 | ¥500 |
| October 2011 | ¥315 | ¥500 |
| September 2011 | ¥315 | ¥500 |
| August 2011 | ¥330 | ¥530 |
| July 2011 | ¥365 | ¥585 |
| June 2011 | ¥383 | ¥615 |
| May 2011 | ¥383 | ¥615 |
| April 2011 | ¥436 | ¥700 |
| March 2011 | ¥380 | ¥610 |
| February 2011 | ¥337 | ¥545 |
| January 2011 | ¥337 | ¥545 |
| December 2010 | ¥331 | ¥535 |
| November 2010 | ¥309 | ¥500 |
| October 2010 | ¥306 | ¥495 |
| September 2010 | ¥324 | ¥525 |
| August 2010 | ¥321 | ¥525 |
| July 2010 | ¥327 | ¥535 |
| June 2010 | ¥315 | ¥515 |
| May 2010 | ¥318 | ¥520 |
| April 2010 | ¥355 | ¥580 |
| March 2010 | ¥346 | ¥565 |
| February 2010 | ¥312 | ¥510 |
| January 2010 | ¥346 | ¥565 |
| December 2009 | ¥315 | ¥515 |
| November 2009 | ¥275 | ¥450 |
| October 2009 | ¥355 | ¥580 |
| September 2009 | ¥398 | ¥650 |
| August 2009 | ¥410 | ¥670 |
| July 2009 | ¥404 | ¥660 |
| June 2009 | ¥407 | ¥665 |
| May 2009 | ¥361 | ¥590 |
| April 2009 | ¥324 | ¥530 |
| March 2009 | ¥334 | ¥545 |
| February 2009 | ¥312 | ¥510 |
| January 2009 | ¥321 | ¥525 |
| December 2008 | ¥324 | ¥530 |
| November 2008 | ¥340 | ¥555 |
| October 2008 | ¥367 | ¥600 |
| September 2008 | ¥428 | ¥700 |
| August 2008 | ¥465 | ¥760 |
| July 2008 | ¥533 | ¥870 |
| June 2008 | ¥582 | ¥950 |
| May 2008 | ¥572 | ¥935 |
| April 2008 | ¥554 | ¥905 |
| March 2008 | ¥514 | ¥840 |
| February 2008 | ¥569 | ¥940 |
| January 2008 | ¥520 | ¥860 |
| December 2007 | ¥632 | ¥1,045 |
| November 2007 | ¥617 | ¥1,020 |
| October 2007 | ¥714 | ¥1,180 |
| September 2007 | ¥642 | ¥1,060 |
| August 2007 | ¥653 | ¥1,090 |
| July 2007 | ¥707 | ¥1,180 |
| June 2007 | ¥653 | ¥1,090 |
| May 2007 | ¥653 | ¥1,090 |
| April 2007 | ¥566 | ¥945 |
| March 2007 | ¥623 | ¥1,040 |
| February 2007 | ¥623 | ¥1,050 |
| January 2007 | ¥537 | ¥905 |
| December 2006 | ¥499 | ¥840 |
| November 2006 | ¥499 | ¥840 |
| October 2006 | ¥513 | ¥865 |
| September 2006 | ¥531 | ¥895 |
| August 2006 | ¥531 | ¥895 |
| July 2006 | ¥487 | ¥820 |
| June 2006 | ¥582 | ¥980 |
| May 2006 | ¥599 | ¥1,010 |
| April 2006 | ¥662 | ¥1,115 |
| March 2006 | ¥700 | ¥1,180 |
| February 2006 | ¥662 | ¥1,115 |
| January 2006 | ¥778 | ¥1,310 |
| December 2005 | ¥819 | ¥1,380 |
| November 2005 | ¥772 | ¥1,300 |
| October 2005 | ¥801 | ¥1,350 |
| September 2005 | ¥772 | ¥1,300 |
| August 2005 | ¥691 | ¥1,165 |
| July 2005 | ¥754 | ¥1,270 |
| June 2005 | ¥522 | ¥880 |
| May 2005 | ¥525 | ¥885 |
| April 2005 | ¥516 | ¥870 |
| March 2005 | ¥602 | ¥1,015 |
| February 2005 | ¥502 | ¥845 |
| January 2005 | ¥439 | ¥740 |
| December 2004 | ¥410 | ¥690 |
| November 2004 | ¥404 | ¥680 |
| October 2004 | ¥395 | ¥665 |
| September 2004 | ¥389 | ¥655 |
| August 2004 | ¥424 | ¥715 |
| July 2004 | ¥418 | ¥705 |
| June 2004 | ¥424 | ¥715 |
| May 2004 | ¥338 | ¥570 |
| April 2004 | ¥392 | ¥660 |
| March 2004 | ¥415 | ¥700 |
| February 2004 | ¥264 | ¥445 |
| January 2004 | ¥273 | ¥460 |
| December 2003 | ¥226 | ¥380 |
| November 2003 | ¥246 | ¥415 |
| October 2003 | ¥282 | ¥475 |
| September 2003 | ¥291 | ¥490 |
| August 2003 | ¥294 | ¥495 |
| July 2003 | ¥279 | ¥470 |
| June 2003 | ¥309 | ¥520 |
| May 2003 | ¥270 | ¥455 |
| April 2003 | ¥202 | ¥340 |
| March 2003 | ¥175 | ¥295 |
| February 2003 | ¥178 | ¥300 |
| January 2003 | ¥172 | ¥290 |
| December 2002 | ¥163 | ¥275 |
| November 2002 | ¥178 | ¥300 |
| October 2002 | ¥223 | ¥375 |
| September 2002 | ¥240 | ¥405 |
| August 2002 | ¥261 | ¥440 |
| July 2002 | ¥282 | ¥475 |
| June 2002 | ¥270 | ¥455 |
| May 2002 | ¥309 | ¥520 |
| April 2002 | ¥285 | ¥480 |
| March 2002 | ¥279 | ¥470 |
| February 2002 | ¥267 | ¥450 |
| January 2002 | ¥264 | ¥445 |
| December 2001 | ¥294 | ¥495 |
| November 2001 | ¥303 | ¥510 |
| October 2001 | ¥359 | ¥605 |
| September 2001 | ¥377 | ¥635 |
| August 2001 | ¥415 | ¥700 |
| July 2001 | ¥445 | ¥750 |
| June 2001 | ¥436 | ¥735 |
| May 2001 | ¥460 | ¥775 |
| April 2001 | ¥460 | ¥775 |
| March 2001 | ¥451 | ¥760 |
| February 2001 | ¥441 | ¥750 |
| January 2001 | ¥426 | ¥725 |
6643.T
Price: ¥2,844
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 30.86%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 389.00 JPY
P/E Ratio: 8.31
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 2.68%
DGR5: 14.19%
DGR10: 30.00%