SANKEN ELECTRIC CO - Price History
Monthly price history for 6707.T (SANKEN ELECTRIC CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,871 | ¥6,871 |
| April 2024 | ¥6,955 | ¥6,955 |
| March 2024 | ¥6,673 | ¥6,673 |
| February 2024 | ¥7,521 | ¥7,538 |
| January 2024 | ¥6,910 | ¥6,926 |
| December 2023 | ¥7,757 | ¥7,775 |
| November 2023 | ¥7,538 | ¥7,555 |
| October 2023 | ¥7,301 | ¥7,318 |
| September 2023 | ¥9,049 | ¥9,070 |
| August 2023 | ¥11,106 | ¥11,150 |
| July 2023 | ¥14,442 | ¥14,500 |
| June 2023 | ¥13,377 | ¥13,430 |
| May 2023 | ¥11,096 | ¥11,140 |
| April 2023 | ¥10,100 | ¥10,140 |
| March 2023 | ¥10,518 | ¥10,560 |
| February 2023 | ¥9,220 | ¥9,270 |
| January 2023 | ¥7,280 | ¥7,320 |
| December 2022 | ¥6,505 | ¥6,540 |
| November 2022 | ¥6,594 | ¥6,630 |
| October 2022 | ¥5,082 | ¥5,110 |
| September 2022 | ¥4,401 | ¥4,425 |
| August 2022 | ¥4,902 | ¥4,945 |
| July 2022 | ¥5,046 | ¥5,090 |
| June 2022 | ¥4,669 | ¥4,710 |
| May 2022 | ¥5,393 | ¥5,440 |
| April 2022 | ¥4,788 | ¥4,830 |
| March 2022 | ¥5,155 | ¥5,200 |
| February 2022 | ¥5,140 | ¥5,200 |
| January 2022 | ¥4,898 | ¥4,955 |
| December 2021 | ¥6,237 | ¥6,310 |
| November 2021 | ¥5,713 | ¥5,780 |
| October 2021 | ¥5,901 | ¥5,970 |
| September 2021 | ¥6,217 | ¥6,290 |
| August 2021 | ¥5,345 | ¥5,420 |
| July 2021 | ¥5,098 | ¥5,170 |
| June 2021 | ¥5,453 | ¥5,530 |
| May 2021 | ¥5,266 | ¥5,340 |
| April 2021 | ¥5,029 | ¥5,100 |
| March 2021 | ¥5,118 | ¥5,190 |
| February 2021 | ¥5,325 | ¥5,400 |
| January 2021 | ¥4,245 | ¥4,305 |
| December 2020 | ¥4,413 | ¥4,475 |
| November 2020 | ¥3,762 | ¥3,815 |
| October 2020 | ¥3,279 | ¥3,325 |
| September 2020 | ¥2,420 | ¥2,454 |
| August 2020 | ¥2,159 | ¥2,189 |
| July 2020 | ¥2,004 | ¥2,032 |
| June 2020 | ¥2,090 | ¥2,119 |
| May 2020 | ¥2,458 | ¥2,492 |
| April 2020 | ¥2,251 | ¥2,283 |
| March 2020 | ¥2,074 | ¥2,103 |
| February 2020 | ¥2,505 | ¥2,557 |
| January 2020 | ¥2,775 | ¥2,833 |
| December 2019 | ¥3,287 | ¥3,355 |
| November 2019 | ¥3,115 | ¥3,180 |
| October 2019 | ¥2,515 | ¥2,567 |
| September 2019 | ¥2,086 | ¥2,129 |
| August 2019 | ¥1,803 | ¥1,853 |
| July 2019 | ¥2,236 | ¥2,299 |
| June 2019 | ¥2,190 | ¥2,251 |
| May 2019 | ¥2,118 | ¥2,177 |
| April 2019 | ¥2,320 | ¥2,385 |
| March 2019 | ¥1,998 | ¥2,054 |
| February 2019 | ¥2,097 | ¥2,172 |
| January 2019 | ¥2,191 | ¥2,269 |
| December 2018 | ¥1,982 | ¥2,053 |
| November 2018 | ¥2,336 | ¥2,419 |
| October 2018 | ¥2,416 | ¥2,502 |
| September 2018 | ¥2,874 | ¥2,976 |
| August 2018 | ¥3,060 | ¥3,185 |
| July 2018 | ¥2,911 | ¥3,030 |
| June 2018 | ¥2,825 | ¥2,940 |
| May 2018 | ¥3,098 | ¥3,225 |
| April 2018 | ¥3,382 | ¥3,520 |
| March 2018 | ¥3,737 | ¥3,890 |
| February 2018 | ¥3,972 | ¥4,150 |
| January 2018 | ¥3,809 | ¥3,980 |
| December 2017 | ¥3,891 | ¥4,065 |
| November 2017 | ¥3,211 | ¥3,355 |
| October 2017 | ¥3,383 | ¥3,535 |
| September 2017 | ¥2,957 | ¥3,090 |
| August 2017 | ¥2,671 | ¥2,805 |
| July 2017 | ¥2,671 | ¥2,805 |
| June 2017 | ¥2,247 | ¥2,360 |
| May 2017 | ¥2,171 | ¥2,280 |
| April 2017 | ¥2,438 | ¥2,560 |
| March 2017 | ¥2,328 | ¥2,445 |
| February 2017 | ¥2,355 | ¥2,475 |
| January 2017 | ¥2,531 | ¥2,660 |
| December 2016 | ¥2,435 | ¥2,560 |
| November 2016 | ¥2,307 | ¥2,425 |
| October 2016 | ¥1,769 | ¥1,860 |
| September 2016 | ¥1,541 | ¥1,620 |
| August 2016 | ¥1,589 | ¥1,670 |
| July 2016 | ¥1,741 | ¥1,830 |
| June 2016 | ¥1,498 | ¥1,575 |
| May 2016 | ¥1,574 | ¥1,655 |
| April 2016 | ¥1,765 | ¥1,855 |
| March 2016 | ¥1,608 | ¥1,690 |
| February 2016 | ¥1,432 | ¥1,520 |
| January 2016 | ¥1,775 | ¥1,885 |
| December 2015 | ¥2,011 | ¥2,135 |
| November 2015 | ¥2,246 | ¥2,385 |
| October 2015 | ¥1,992 | ¥2,115 |
| September 2015 | ¥1,893 | ¥2,010 |
| August 2015 | ¥2,176 | ¥2,330 |
| July 2015 | ¥3,222 | ¥3,450 |
| June 2015 | ¥3,535 | ¥3,785 |
| May 2015 | ¥4,203 | ¥4,500 |
| April 2015 | ¥4,282 | ¥4,585 |
| March 2015 | ¥3,885 | ¥4,160 |
| February 2015 | ¥3,999 | ¥4,300 |
| January 2015 | ¥4,515 | ¥4,855 |
| December 2014 | ¥4,510 | ¥4,850 |
| November 2014 | ¥4,687 | ¥5,040 |
| October 2014 | ¥4,013 | ¥4,315 |
| September 2014 | ¥4,282 | ¥4,605 |
| August 2014 | ¥4,009 | ¥4,325 |
| July 2014 | ¥3,921 | ¥4,230 |
| June 2014 | ¥3,884 | ¥4,190 |
| May 2014 | ¥3,592 | ¥3,875 |
| April 2014 | ¥3,291 | ¥3,550 |
| March 2014 | ¥3,383 | ¥3,650 |
| February 2014 | ¥3,276 | ¥3,550 |
| January 2014 | ¥3,290 | ¥3,565 |
| December 2013 | ¥3,576 | ¥3,875 |
| November 2013 | ¥2,971 | ¥3,220 |
| October 2013 | ¥2,496 | ¥2,705 |
| September 2013 | ¥2,312 | ¥2,505 |
| August 2013 | ¥2,386 | ¥2,600 |
| July 2013 | ¥1,895 | ¥2,065 |
| June 2013 | ¥2,143 | ¥2,335 |
| May 2013 | ¥2,423 | ¥2,640 |
| April 2013 | ¥2,092 | ¥2,280 |
| March 2013 | ¥1,725 | ¥1,880 |
| February 2013 | ¥1,899 | ¥2,085 |
| January 2013 | ¥1,662 | ¥1,825 |
| December 2012 | ¥1,503 | ¥1,650 |
| November 2012 | ¥1,448 | ¥1,590 |
| October 2012 | ¥1,134 | ¥1,245 |
| September 2012 | ¥1,120 | ¥1,230 |
| August 2012 | ¥1,063 | ¥1,180 |
| July 2012 | ¥1,324 | ¥1,470 |
| June 2012 | ¥1,400 | ¥1,555 |
| May 2012 | ¥1,283 | ¥1,425 |
| April 2012 | ¥1,738 | ¥1,930 |
| March 2012 | ¥1,769 | ¥1,965 |
| February 2012 | ¥1,626 | ¥1,820 |
| January 2012 | ¥1,211 | ¥1,355 |
| December 2011 | ¥1,081 | ¥1,210 |
| November 2011 | ¥1,148 | ¥1,285 |
| October 2011 | ¥1,349 | ¥1,510 |
| September 2011 | ¥1,336 | ¥1,495 |
| August 2011 | ¥1,653 | ¥1,850 |
| July 2011 | ¥1,876 | ¥2,100 |
| June 2011 | ¥2,108 | ¥2,360 |
| May 2011 | ¥2,296 | ¥2,570 |
| April 2011 | ¥1,925 | ¥2,155 |
| March 2011 | ¥2,189 | ¥2,450 |
| February 2011 | ¥2,427 | ¥2,735 |
| January 2011 | ¥1,952 | ¥2,200 |
| December 2010 | ¥1,588 | ¥1,790 |
| November 2010 | ¥1,575 | ¥1,775 |
| October 2010 | ¥1,278 | ¥1,440 |
| September 2010 | ¥1,194 | ¥1,345 |
| August 2010 | ¥1,168 | ¥1,330 |
| July 2010 | ¥1,488 | ¥1,695 |
| June 2010 | ¥1,523 | ¥1,735 |
| May 2010 | ¥1,620 | ¥1,845 |
| April 2010 | ¥1,646 | ¥1,875 |
| March 2010 | ¥1,567 | ¥1,785 |
| February 2010 | ¥1,365 | ¥1,555 |
| January 2010 | ¥1,124 | ¥1,280 |
| December 2009 | ¥1,146 | ¥1,305 |
| November 2009 | ¥1,049 | ¥1,195 |
| October 2009 | ¥1,479 | ¥1,685 |
| September 2009 | ¥1,352 | ¥1,540 |
| August 2009 | ¥1,479 | ¥1,685 |
| July 2009 | ¥1,642 | ¥1,870 |
| June 2009 | ¥1,673 | ¥1,905 |
| May 2009 | ¥1,743 | ¥1,985 |
| April 2009 | ¥1,343 | ¥1,530 |
| March 2009 | ¥1,111 | ¥1,265 |
| February 2009 | ¥1,051 | ¥1,210 |
| January 2009 | ¥1,454 | ¥1,675 |
| December 2008 | ¥1,511 | ¥1,740 |
| November 2008 | ¥1,424 | ¥1,640 |
| October 2008 | ¥1,498 | ¥1,725 |
| September 2008 | ¥1,888 | ¥2,175 |
| August 2008 | ¥2,416 | ¥2,825 |
| July 2008 | ¥2,519 | ¥2,945 |
| June 2008 | ¥2,690 | ¥3,145 |
| May 2008 | ¥2,797 | ¥3,270 |
| April 2008 | ¥2,485 | ¥2,905 |
| March 2008 | ¥2,506 | ¥2,930 |
| February 2008 | ¥2,637 | ¥3,120 |
| January 2008 | ¥2,240 | ¥2,650 |
| December 2007 | ¥2,540 | ¥3,005 |
| November 2007 | ¥2,493 | ¥2,950 |
| October 2007 | ¥2,764 | ¥3,270 |
| September 2007 | ¥2,379 | ¥2,815 |
| August 2007 | ¥3,349 | ¥4,015 |
| July 2007 | ¥3,782 | ¥4,535 |
| June 2007 | ¥4,983 | ¥5,975 |
| May 2007 | ¥4,892 | ¥5,865 |
| April 2007 | ¥4,537 | ¥5,440 |
| March 2007 | ¥5,154 | ¥6,180 |
| February 2007 | ¥4,756 | ¥5,735 |
| January 2007 | ¥5,067 | ¥6,110 |
| December 2006 | ¥6,091 | ¥7,345 |
| November 2006 | ¥5,709 | ¥6,885 |
| October 2006 | ¥5,672 | ¥6,840 |
| September 2006 | ¥6,335 | ¥7,640 |
| August 2006 | ¥6,397 | ¥7,750 |
| July 2006 | ¥6,092 | ¥7,380 |
| June 2006 | ¥6,009 | ¥7,280 |
| May 2006 | ¥6,723 | ¥8,145 |
| April 2006 | ¥7,099 | ¥8,600 |
| March 2006 | ¥8,316 | ¥10,075 |
| February 2006 | ¥7,227 | ¥8,770 |
| January 2006 | ¥8,447 | ¥10,250 |
| December 2005 | ¥7,841 | ¥9,515 |
| November 2005 | ¥6,828 | ¥8,285 |
| October 2005 | ¥5,501 | ¥6,675 |
| September 2005 | ¥5,369 | ¥6,515 |
| August 2005 | ¥5,388 | ¥6,565 |
| July 2005 | ¥5,363 | ¥6,535 |
| June 2005 | ¥5,938 | ¥7,235 |
| May 2005 | ¥6,110 | ¥7,445 |
| April 2005 | ¥5,831 | ¥7,105 |
| March 2005 | ¥5,761 | ¥7,020 |
| February 2005 | ¥5,867 | ¥7,175 |
| January 2005 | ¥5,201 | ¥6,360 |
| December 2004 | ¥5,483 | ¥6,705 |
| November 2004 | ¥5,331 | ¥6,520 |
| October 2004 | ¥5,062 | ¥6,190 |
| September 2004 | ¥4,289 | ¥5,245 |
| August 2004 | ¥4,786 | ¥5,880 |
| July 2004 | ¥5,088 | ¥6,250 |
| June 2004 | ¥5,796 | ¥7,120 |
| May 2004 | ¥5,779 | ¥7,100 |
| April 2004 | ¥5,873 | ¥7,215 |
| March 2004 | ¥5,796 | ¥7,120 |
| February 2004 | ¥5,605 | ¥6,910 |
| January 2004 | ¥6,193 | ¥7,635 |
| December 2003 | ¥6,079 | ¥7,495 |
| November 2003 | ¥6,079 | ¥7,495 |
| October 2003 | ¥4,944 | ¥6,095 |
| September 2003 | ¥4,757 | ¥5,865 |
| August 2003 | ¥5,104 | ¥6,320 |
| July 2003 | ¥4,595 | ¥5,690 |
| June 2003 | ¥4,300 | ¥5,325 |
| May 2003 | ¥4,147 | ¥5,135 |
| April 2003 | ¥4,199 | ¥5,200 |
| March 2003 | ¥3,699 | ¥4,580 |
| February 2003 | ¥3,852 | ¥4,795 |
| January 2003 | ¥3,623 | ¥4,510 |
| December 2002 | ¥3,736 | ¥4,650 |
| November 2002 | ¥3,756 | ¥4,675 |
| October 2002 | ¥3,133 | ¥3,900 |
| September 2002 | ¥3,250 | ¥4,045 |
| August 2002 | ¥3,410 | ¥4,270 |
| July 2002 | ¥3,765 | ¥4,715 |
| June 2002 | ¥3,717 | ¥4,655 |
| May 2002 | ¥3,597 | ¥4,505 |
| April 2002 | ¥3,466 | ¥4,340 |
| March 2002 | ¥3,246 | ¥4,065 |
| February 2002 | ¥2,598 | ¥3,275 |
| January 2002 | ¥2,408 | ¥3,035 |
| December 2001 | ¥2,535 | ¥3,195 |
| November 2001 | ¥2,356 | ¥2,970 |
| October 2001 | ¥2,063 | ¥2,600 |
| September 2001 | ¥2,214 | ¥2,790 |
| August 2001 | ¥2,236 | ¥2,845 |
| July 2001 | ¥2,735 | ¥3,480 |
| June 2001 | ¥2,849 | ¥3,625 |
| May 2001 | ¥2,413 | ¥3,070 |
| April 2001 | ¥2,417 | ¥3,075 |
| March 2001 | ¥2,319 | ¥2,950 |
| February 2001 | ¥2,164 | ¥2,775 |
| January 2001 | ¥2,293 | ¥2,940 |
6707.T
Price: ¥5,379
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 9.88%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 303.85 JPY
P/E Ratio: 16.37
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 166.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24