ELECOM CO - Price History
Monthly price history for 6750.T (ELECOM CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,516 | ¥1,516 |
| April 2024 | ¥1,496 | ¥1,496 |
| March 2024 | ¥1,539 | ¥1,539 |
| February 2024 | ¥1,579 | ¥1,601 |
| January 2024 | ¥1,694 | ¥1,718 |
| December 2023 | ¥1,732 | ¥1,756 |
| November 2023 | ¥1,602 | ¥1,624 |
| October 2023 | ¥1,679 | ¥1,702 |
| September 2023 | ¥1,719 | ¥1,743 |
| August 2023 | ¥1,704 | ¥1,750 |
| July 2023 | ¥1,490 | ¥1,530 |
| June 2023 | ¥1,416 | ¥1,454 |
| May 2023 | ¥1,424 | ¥1,462 |
| April 2023 | ¥1,252 | ¥1,286 |
| March 2023 | ¥1,222 | ¥1,255 |
| February 2023 | ¥1,276 | ¥1,331 |
| January 2023 | ¥1,301 | ¥1,358 |
| December 2022 | ¥1,294 | ¥1,350 |
| November 2022 | ¥1,392 | ¥1,452 |
| October 2022 | ¥1,323 | ¥1,380 |
| September 2022 | ¥1,384 | ¥1,444 |
| August 2022 | ¥1,608 | ¥1,701 |
| July 2022 | ¥1,605 | ¥1,698 |
| June 2022 | ¥1,441 | ¥1,524 |
| May 2022 | ¥1,437 | ¥1,520 |
| April 2022 | ¥1,477 | ¥1,562 |
| March 2022 | ¥1,391 | ¥1,472 |
| February 2022 | ¥1,470 | ¥1,573 |
| January 2022 | ¥1,288 | ¥1,378 |
| December 2021 | ¥1,414 | ¥1,513 |
| November 2021 | ¥1,238 | ¥1,325 |
| October 2021 | ¥1,626 | ¥1,740 |
| September 2021 | ¥1,676 | ¥1,793 |
| August 2021 | ¥1,648 | ¥1,782 |
| July 2021 | ¥1,780 | ¥1,925 |
| June 2021 | ¥1,925 | ¥2,082 |
| May 2021 | ¥1,931 | ¥2,088 |
| April 2021 | ¥2,127 | ¥2,300 |
| March 2021 | ¥2,271 | ¥2,456 |
| February 2021 | ¥2,157 | ¥2,348 |
| January 2021 | ¥2,281 | ¥2,482 |
| December 2020 | ¥2,449 | ¥2,665 |
| November 2020 | ¥2,194 | ¥2,388 |
| October 2020 | ¥2,398 | ¥2,610 |
| September 2020 | ¥2,370 | ¥2,580 |
| August 2020 | ¥2,186 | ¥2,395 |
| July 2020 | ¥2,383 | ¥2,610 |
| June 2020 | ¥2,401 | ¥2,630 |
| May 2020 | ¥2,333 | ¥2,555 |
| April 2020 | ¥1,940 | ¥2,125 |
| March 2020 | ¥1,719 | ¥1,882 |
| February 2020 | ¥1,644 | ¥1,815 |
| January 2020 | ¥2,010 | ¥2,220 |
| December 2019 | ¥2,001 | ¥2,210 |
| November 2019 | ¥1,870 | ¥2,065 |
| October 2019 | ¥1,911 | ¥2,110 |
| September 2019 | ¥1,920 | ¥2,120 |
| August 2019 | ¥1,877 | ¥2,088 |
| July 2019 | ¥1,778 | ¥1,978 |
| June 2019 | ¥1,641 | ¥1,825 |
| May 2019 | ¥1,583 | ¥1,760 |
| April 2019 | ¥1,673 | ¥1,860 |
| March 2019 | ¥1,536 | ¥1,708 |
| February 2019 | ¥1,523 | ¥1,695 |
| January 2019 | ¥1,305 | ¥1,452 |
| December 2018 | ¥1,256 | ¥1,398 |
| November 2018 | ¥1,350 | ¥1,502 |
| October 2018 | ¥1,203 | ¥1,339 |
| September 2018 | ¥1,295 | ¥1,441 |
| August 2018 | ¥1,308 | ¥1,470 |
| July 2018 | ¥1,180 | ¥1,326 |
| June 2018 | ¥1,153 | ¥1,296 |
| May 2018 | ¥1,251 | ¥1,406 |
| April 2018 | ¥1,093 | ¥1,229 |
| March 2018 | ¥1,130 | ¥1,270 |
| February 2018 | ¥1,069 | ¥1,204 |
| January 2018 | ¥1,157 | ¥1,303 |
| December 2017 | ¥1,155 | ¥1,300 |
| November 2017 | ¥1,133 | ¥1,276 |
| October 2017 | ¥1,009 | ¥1,136 |
| September 2017 | ¥1,005 | ¥1,132 |
| August 2017 | ¥1,012 | ¥1,151 |
| July 2017 | ¥1,047 | ¥1,190 |
| June 2017 | ¥1,001 | ¥1,138 |
| May 2017 | ¥1,030 | ¥1,172 |
| April 2017 | ¥1,013 | ¥1,152 |
| March 2017 | ¥932 | ¥1,060 |
| February 2017 | ¥907 | ¥1,043 |
| January 2017 | ¥833 | ¥958 |
| December 2016 | ¥852 | ¥980 |
| November 2016 | ¥852 | ¥980 |
| October 2016 | ¥934 | ¥1,074 |
| September 2016 | ¥952 | ¥1,096 |
| August 2016 | ¥1,059 | ¥1,230 |
| July 2016 | ¥1,023 | ¥1,188 |
| June 2016 | ¥916 | ¥1,064 |
| May 2016 | ¥852 | ¥989 |
| April 2016 | ¥796 | ¥924 |
| March 2016 | ¥854 | ¥992 |
| February 2016 | ¥758 | ¥885 |
| January 2016 | ¥629 | ¥734 |
| December 2015 | ¥671 | ¥784 |
| November 2015 | ¥701 | ¥818 |
| October 2015 | ¥631 | ¥736 |
| September 2015 | ¥587 | ¥686 |
| August 2015 | ¥546 | ¥645 |
| July 2015 | ¥598 | ¥706 |
| June 2015 | ¥636 | ¥751 |
| May 2015 | ¥685 | ¥809 |
| April 2015 | ¥568 | ¥671 |
| March 2015 | ¥528 | ¥624 |
| February 2015 | ¥517 | ¥612 |
| January 2015 | ¥566 | ¥670 |
| December 2014 | ¥507 | ¥601 |
| November 2014 | ¥542 | ¥643 |
| October 2014 | ¥503 | ¥597 |
| September 2014 | ¥521 | ¥618 |
| August 2014 | ¥538 | ¥644 |
| July 2014 | ¥552 | ¥660 |
| June 2014 | ¥551 | ¥659 |
| May 2014 | ¥437 | ¥523 |
| April 2014 | ¥386 | ¥462 |
| March 2014 | ¥452 | ¥541 |
| February 2014 | ¥331 | ¥397 |
| January 2014 | ¥309 | ¥371 |
| December 2013 | ¥273 | ¥328 |
| November 2013 | ¥278 | ¥333 |
| October 2013 | ¥289 | ¥346 |
| September 2013 | ¥280 | ¥336 |
| August 2013 | ¥247 | ¥300 |
| July 2013 | ¥243 | ¥295 |
| June 2013 | ¥243 | ¥296 |
| May 2013 | ¥272 | ¥331 |
| April 2013 | ¥279 | ¥339 |
| March 2013 | ¥282 | ¥344 |
| February 2013 | ¥295 | ¥360 |
| January 2013 | ¥304 | ¥372 |
| December 2012 | ¥300 | ¥367 |
| November 2012 | ¥293 | ¥358 |
| October 2012 | ¥259 | ¥316 |
| September 2012 | ¥233 | ¥285 |
| August 2012 | ¥217 | ¥268 |
| July 2012 | ¥265 | ¥328 |
| June 2012 | ¥283 | ¥350 |
| May 2012 | ¥308 | ¥380 |
| April 2012 | ¥401 | ¥496 |
| March 2012 | ¥361 | ¥446 |
| February 2012 | ¥304 | ¥377 |
| January 2012 | ¥282 | ¥349 |
| December 2011 | ¥282 | ¥350 |
| November 2011 | ¥252 | ¥313 |
| October 2011 | ¥288 | ¥358 |
| September 2011 | ¥272 | ¥338 |
| August 2011 | ¥235 | ¥295 |
| July 2011 | ¥276 | ¥346 |
| June 2011 | ¥236 | ¥296 |
| May 2011 | ¥214 | ¥269 |
| April 2011 | ¥198 | ¥248 |
| March 2011 | ¥192 | ¥241 |
| February 2011 | ¥211 | ¥267 |
| January 2011 | ¥163 | ¥207 |
| December 2010 | ¥148 | ¥188 |
| November 2010 | ¥137 | ¥174 |
| October 2010 | ¥135 | ¥172 |
| September 2010 | ¥156 | ¥198 |
| August 2010 | ¥127 | ¥164 |
| July 2010 | ¥167 | ¥215 |
| June 2010 | ¥172 | ¥221 |
| May 2010 | ¥141 | ¥182 |
| April 2010 | ¥152 | ¥196 |
| March 2010 | ¥116 | ¥149 |
| February 2010 | ¥93 | ¥120 |
6750.T
Price: ¥1,560
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 44.84%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 101.31 JPY
P/E Ratio: 17.03
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 125.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.48%
DGR5: 28.00%
DGR10: 29.00%