ROLAND DG CORP - Price History
Monthly price history for 6789.T (ROLAND DG CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,570 | ¥5,570 |
| April 2024 | ¥5,570 | ¥5,570 |
| March 2024 | ¥5,420 | ¥5,420 |
| February 2024 | ¥5,010 | ¥5,010 |
| January 2024 | ¥3,895 | ¥3,895 |
| December 2023 | ¥3,645 | ¥3,645 |
| November 2023 | ¥3,615 | ¥3,615 |
| October 2023 | ¥3,290 | ¥3,290 |
| September 2023 | ¥3,400 | ¥3,400 |
| August 2023 | ¥3,465 | ¥3,465 |
| July 2023 | ¥3,560 | ¥3,560 |
| June 2023 | ¥3,625 | ¥3,625 |
| May 2023 | ¥3,210 | ¥3,260 |
| April 2023 | ¥3,348 | ¥3,400 |
| March 2023 | ¥3,260 | ¥3,310 |
| February 2023 | ¥3,127 | ¥3,175 |
| January 2023 | ¥2,847 | ¥2,891 |
| December 2022 | ¥2,749 | ¥2,791 |
| November 2022 | ¥2,954 | ¥3,085 |
| October 2022 | ¥3,059 | ¥3,195 |
| September 2022 | ¥2,848 | ¥2,974 |
| August 2022 | ¥3,155 | ¥3,295 |
| July 2022 | ¥3,212 | ¥3,355 |
| June 2022 | ¥3,083 | ¥3,220 |
| May 2022 | ¥2,924 | ¥3,100 |
| April 2022 | ¥3,075 | ¥3,260 |
| March 2022 | ¥3,189 | ¥3,380 |
| February 2022 | ¥2,854 | ¥3,025 |
| January 2022 | ¥2,544 | ¥2,697 |
| December 2021 | ¥3,528 | ¥3,740 |
| November 2021 | ¥2,398 | ¥2,584 |
| October 2021 | ¥2,771 | ¥2,986 |
| September 2021 | ¥2,890 | ¥3,115 |
| August 2021 | ¥2,654 | ¥2,860 |
| July 2021 | ¥2,557 | ¥2,756 |
| June 2021 | ¥2,474 | ¥2,666 |
| May 2021 | ¥1,925 | ¥2,105 |
| April 2021 | ¥1,552 | ¥1,697 |
| March 2021 | ¥1,655 | ¥1,810 |
| February 2021 | ¥1,630 | ¥1,782 |
| January 2021 | ¥1,572 | ¥1,719 |
| December 2020 | ¥1,718 | ¥1,878 |
| November 2020 | ¥1,553 | ¥1,707 |
| October 2020 | ¥1,162 | ¥1,277 |
| September 2020 | ¥1,241 | ¥1,364 |
| August 2020 | ¥1,148 | ¥1,262 |
| July 2020 | ¥1,005 | ¥1,105 |
| June 2020 | ¥1,121 | ¥1,232 |
| May 2020 | ¥1,125 | ¥1,257 |
| April 2020 | ¥1,195 | ¥1,335 |
| March 2020 | ¥1,043 | ¥1,165 |
| February 2020 | ¥1,453 | ¥1,623 |
| January 2020 | ¥1,787 | ¥1,996 |
| December 2019 | ¥1,951 | ¥2,180 |
| November 2019 | ¥1,864 | ¥2,105 |
| October 2019 | ¥1,893 | ¥2,138 |
| September 2019 | ¥1,768 | ¥1,997 |
| August 2019 | ¥1,732 | ¥1,956 |
| July 2019 | ¥2,025 | ¥2,287 |
| June 2019 | ¥2,139 | ¥2,416 |
| May 2019 | ¥2,129 | ¥2,430 |
| April 2019 | ¥2,107 | ¥2,405 |
| March 2019 | ¥2,041 | ¥2,330 |
| February 2019 | ¥2,042 | ¥2,331 |
| January 2019 | ¥1,856 | ¥2,119 |
| December 2018 | ¥1,849 | ¥2,110 |
| November 2018 | ¥2,107 | ¥2,461 |
| October 2018 | ¥2,062 | ¥2,408 |
| September 2018 | ¥2,352 | ¥2,747 |
| August 2018 | ¥2,234 | ¥2,610 |
| July 2018 | ¥2,234 | ¥2,609 |
| June 2018 | ¥2,086 | ¥2,437 |
| May 2018 | ¥2,039 | ¥2,406 |
| April 2018 | ¥2,156 | ¥2,544 |
| March 2018 | ¥2,075 | ¥2,449 |
| February 2018 | ¥2,342 | ¥2,764 |
| January 2018 | ¥2,716 | ¥3,205 |
| December 2017 | ¥2,567 | ¥3,030 |
| November 2017 | ¥2,666 | ¥3,180 |
| October 2017 | ¥2,620 | ¥3,125 |
| September 2017 | ¥2,415 | ¥2,881 |
| August 2017 | ¥2,284 | ¥2,724 |
| July 2017 | ¥2,319 | ¥2,766 |
| June 2017 | ¥2,148 | ¥2,562 |
| May 2017 | ¥2,178 | ¥2,623 |
| April 2017 | ¥2,770 | ¥3,335 |
| March 2017 | ¥2,782 | ¥3,350 |
| February 2017 | ¥2,874 | ¥3,460 |
| January 2017 | ¥2,824 | ¥3,400 |
| December 2016 | ¥2,537 | ¥3,055 |
| November 2016 | ¥2,367 | ¥2,877 |
| October 2016 | ¥2,040 | ¥2,480 |
| September 2016 | ¥1,862 | ¥2,263 |
| August 2016 | ¥1,748 | ¥2,125 |
| July 2016 | ¥1,764 | ¥2,144 |
| June 2016 | ¥1,497 | ¥1,820 |
| May 2016 | ¥1,738 | ¥2,148 |
| April 2016 | ¥1,761 | ¥2,176 |
| March 2016 | ¥1,779 | ¥2,198 |
| February 2016 | ¥1,810 | ¥2,236 |
| January 2016 | ¥1,921 | ¥2,374 |
| December 2015 | ¥2,092 | ¥2,585 |
| November 2015 | ¥2,323 | ¥2,903 |
| October 2015 | ¥2,214 | ¥2,767 |
| September 2015 | ¥2,047 | ¥2,558 |
| August 2015 | ¥2,161 | ¥2,733 |
| July 2015 | ¥2,404 | ¥3,040 |
| June 2015 | ¥2,732 | ¥3,455 |
| May 2015 | ¥2,495 | ¥3,155 |
| April 2015 | ¥2,534 | ¥3,205 |
| March 2015 | ¥2,570 | ¥3,250 |
| February 2015 | ¥2,516 | ¥3,210 |
| January 2015 | ¥2,759 | ¥3,520 |
| December 2014 | ¥3,139 | ¥4,005 |
| November 2014 | ¥3,248 | ¥4,145 |
| October 2014 | ¥3,672 | ¥4,685 |
| September 2014 | ¥3,546 | ¥4,525 |
| August 2014 | ¥3,414 | ¥4,385 |
| July 2014 | ¥3,067 | ¥3,940 |
| June 2014 | ¥2,830 | ¥3,635 |
| May 2014 | ¥2,896 | ¥3,720 |
| April 2014 | ¥2,686 | ¥3,450 |
| March 2014 | ¥3,180 | ¥4,085 |
| February 2014 | ¥2,730 | ¥3,525 |
| January 2014 | ¥2,610 | ¥3,370 |
| December 2013 | ¥2,784 | ¥3,595 |
| November 2013 | ¥2,424 | ¥3,130 |
| October 2013 | ¥2,171 | ¥2,803 |
| September 2013 | ¥2,062 | ¥2,663 |
| August 2013 | ¥1,866 | ¥2,427 |
| July 2013 | ¥2,127 | ¥2,766 |
| June 2013 | ¥1,860 | ¥2,419 |
| May 2013 | ¥1,752 | ¥2,279 |
| April 2013 | ¥1,104 | ¥1,436 |
| March 2013 | ¥1,043 | ¥1,356 |
| February 2013 | ¥920 | ¥1,210 |
| January 2013 | ¥926 | ¥1,217 |
| December 2012 | ¥776 | ¥1,021 |
| November 2012 | ¥709 | ¥932 |
| October 2012 | ¥655 | ¥861 |
| September 2012 | ¥702 | ¥923 |
| August 2012 | ¥682 | ¥911 |
| July 2012 | ¥676 | ¥903 |
| June 2012 | ¥692 | ¥925 |
| May 2012 | ¥605 | ¥808 |
| April 2012 | ¥704 | ¥941 |
| March 2012 | ¥742 | ¥991 |
| February 2012 | ¥746 | ¥1,011 |
| January 2012 | ¥647 | ¥877 |
| December 2011 | ¥631 | ¥855 |
| November 2011 | ¥631 | ¥855 |
| October 2011 | ¥612 | ¥830 |
| September 2011 | ¥612 | ¥830 |
| August 2011 | ¥674 | ¥930 |
| July 2011 | ¥779 | ¥1,076 |
| June 2011 | ¥784 | ¥1,082 |
| May 2011 | ¥839 | ¥1,159 |
| April 2011 | ¥942 | ¥1,300 |
| March 2011 | ¥869 | ¥1,200 |
| February 2011 | ¥903 | ¥1,262 |
| January 2011 | ¥1,034 | ¥1,445 |
| December 2010 | ¥941 | ¥1,315 |
| November 2010 | ¥840 | ¥1,175 |
| October 2010 | ¥800 | ¥1,119 |
| September 2010 | ¥825 | ¥1,154 |
| August 2010 | ¥792 | ¥1,121 |
| July 2010 | ¥799 | ¥1,131 |
| June 2010 | ¥865 | ¥1,225 |
| May 2010 | ¥945 | ¥1,338 |
| April 2010 | ¥1,095 | ¥1,551 |
| March 2010 | ¥1,173 | ¥1,661 |
| February 2010 | ¥909 | ¥1,295 |
| January 2010 | ¥856 | ¥1,220 |
| December 2009 | ¥812 | ¥1,158 |
| November 2009 | ¥716 | ¥1,021 |
| October 2009 | ¥841 | ¥1,199 |
| September 2009 | ¥904 | ¥1,288 |
| August 2009 | ¥916 | ¥1,326 |
| July 2009 | ¥939 | ¥1,359 |
| June 2009 | ¥898 | ¥1,300 |
| May 2009 | ¥906 | ¥1,312 |
| April 2009 | ¥914 | ¥1,324 |
| March 2009 | ¥827 | ¥1,198 |
| February 2009 | ¥806 | ¥1,185 |
| January 2009 | ¥740 | ¥1,089 |
| December 2008 | ¥901 | ¥1,325 |
| November 2008 | ¥819 | ¥1,205 |
| October 2008 | ¥816 | ¥1,201 |
| September 2008 | ¥1,286 | ¥1,892 |
| August 2008 | ¥1,253 | ¥1,874 |
| July 2008 | ¥1,578 | ¥2,360 |
| June 2008 | ¥1,882 | ¥2,815 |
| May 2008 | ¥2,166 | ¥3,240 |
| April 2008 | ¥2,072 | ¥3,100 |
| March 2008 | ¥1,624 | ¥2,430 |
| February 2008 | ¥2,239 | ¥3,390 |
| January 2008 | ¥2,345 | ¥3,550 |
| December 2007 | ¥3,798 | ¥5,750 |
| November 2007 | ¥3,719 | ¥5,630 |
| October 2007 | ¥4,128 | ¥6,250 |
| September 2007 | ¥3,600 | ¥5,450 |
| August 2007 | ¥3,355 | ¥5,110 |
| July 2007 | ¥3,907 | ¥5,950 |
| June 2007 | ¥3,480 | ¥5,300 |
| May 2007 | ¥3,323 | ¥5,060 |
| April 2007 | ¥2,745 | ¥4,180 |
| March 2007 | ¥2,699 | ¥4,110 |
| February 2007 | ¥2,421 | ¥3,710 |
| January 2007 | ¥2,408 | ¥3,690 |
| December 2006 | ¥2,349 | ¥3,600 |
| November 2006 | ¥2,317 | ¥3,550 |
| October 2006 | ¥2,362 | ¥3,620 |
| September 2006 | ¥2,473 | ¥3,790 |
| August 2006 | ¥2,340 | ¥3,610 |
| July 2006 | ¥2,016 | ¥3,110 |
| June 2006 | ¥2,120 | ¥3,270 |
| May 2006 | ¥2,022 | ¥3,120 |
| April 2006 | ¥2,048 | ¥3,160 |
| March 2006 | ¥2,113 | ¥3,260 |
| February 2006 | ¥2,010 | ¥3,120 |
| January 2006 | ¥2,190 | ¥3,400 |
| December 2005 | ¥2,190 | ¥3,400 |
| November 2005 | ¥2,158 | ¥3,350 |
| October 2005 | ¥1,984 | ¥3,080 |
| September 2005 | ¥1,797 | ¥2,790 |
| August 2005 | ¥1,541 | ¥2,410 |
| July 2005 | ¥1,563 | ¥2,445 |
| June 2005 | ¥1,541 | ¥2,410 |
| May 2005 | ¥1,477 | ¥2,310 |
| April 2005 | ¥1,695 | ¥2,650 |
| March 2005 | ¥1,835 | ¥2,870 |
| February 2005 | ¥840 | ¥1,342 |
| January 2005 | ¥838 | ¥1,340 |
| December 2004 | ¥835 | ¥1,335 |
| November 2004 | ¥779 | ¥1,245 |
| October 2004 | ¥821 | ¥1,312 |
| September 2004 | ¥840 | ¥1,342 |
| August 2004 | ¥821 | ¥1,328 |
| July 2004 | ¥755 | ¥1,220 |
| June 2004 | ¥821 | ¥1,328 |
| May 2004 | ¥646 | ¥1,045 |
| April 2004 | ¥558 | ¥902 |
| March 2004 | ¥482 | ¥780 |
| February 2004 | ¥434 | ¥712 |
| January 2004 | ¥444 | ¥730 |
| December 2003 | ¥418 | ¥688 |
| November 2003 | ¥313 | ¥515 |
| October 2003 | ¥291 | ¥478 |
| September 2003 | ¥232 | ¥381 |
| August 2003 | ¥230 | ¥385 |
| July 2003 | ¥224 | ¥375 |
| June 2003 | ¥201 | ¥338 |
| May 2003 | ¥190 | ¥318 |
| April 2003 | ¥164 | ¥275 |
| March 2003 | ¥166 | ¥278 |
| February 2003 | ¥165 | ¥282 |
| January 2003 | ¥165 | ¥281 |
| December 2002 | ¥168 | ¥288 |
| November 2002 | ¥168 | ¥288 |
| October 2002 | ¥167 | ¥285 |
| September 2002 | ¥155 | ¥264 |
| August 2002 | ¥141 | ¥245 |
| July 2002 | ¥129 | ¥225 |
| June 2002 | ¥98 | ¥170 |
| May 2002 | ¥111 | ¥192 |
| April 2002 | ¥112 | ¥194 |
| March 2002 | ¥114 | ¥198 |
| February 2002 | ¥101 | ¥177 |
| January 2002 | ¥73 | ¥128 |
| December 2001 | ¥69 | ¥121 |
| November 2001 | ¥73 | ¥128 |
| October 2001 | ¥73 | ¥128 |
| September 2001 | ¥74 | ¥130 |
| August 2001 | ¥86 | ¥151 |
| July 2001 | ¥96 | ¥169 |
| June 2001 | ¥106 | ¥185 |
| May 2001 | ¥121 | ¥211 |
| April 2001 | ¥126 | ¥220 |
| March 2001 | ¥116 | ¥204 |
| February 2001 | ¥104 | ¥182 |
| January 2001 | ¥104 | ¥184 |
6789.T
Price: ¥5,340
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 56.41%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 354.30 JPY
P/E Ratio: 10.84
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 65.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.89%