FERROTEC HOLDINGS CORPORATION - Price History
Monthly price history for 6890.T (FERROTEC HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,782 | ¥2,782 |
| April 2024 | ¥3,020 | ¥3,020 |
| March 2024 | ¥2,953 | ¥2,953 |
| February 2024 | ¥2,939 | ¥2,989 |
| January 2024 | ¥2,816 | ¥2,864 |
| December 2023 | ¥2,613 | ¥2,658 |
| November 2023 | ¥2,937 | ¥2,987 |
| October 2023 | ¥2,571 | ¥2,615 |
| September 2023 | ¥2,812 | ¥2,860 |
| August 2023 | ¥2,928 | ¥3,030 |
| July 2023 | ¥3,320 | ¥3,435 |
| June 2023 | ¥3,513 | ¥3,635 |
| May 2023 | ¥3,175 | ¥3,285 |
| April 2023 | ¥2,947 | ¥3,050 |
| March 2023 | ¥3,208 | ¥3,320 |
| February 2023 | ¥3,073 | ¥3,235 |
| January 2023 | ¥3,054 | ¥3,215 |
| December 2022 | ¥2,647 | ¥2,787 |
| November 2022 | ¥2,978 | ¥3,135 |
| October 2022 | ¥2,396 | ¥2,522 |
| September 2022 | ¥2,247 | ¥2,365 |
| August 2022 | ¥3,003 | ¥3,225 |
| July 2022 | ¥2,296 | ¥2,466 |
| June 2022 | ¥2,393 | ¥2,570 |
| May 2022 | ¥2,826 | ¥3,035 |
| April 2022 | ¥2,231 | ¥2,396 |
| March 2022 | ¥2,561 | ¥2,751 |
| February 2022 | ¥2,216 | ¥2,388 |
| January 2022 | ¥2,572 | ¥2,772 |
| December 2021 | ¥3,930 | ¥4,235 |
| November 2021 | ¥3,461 | ¥3,730 |
| October 2021 | ¥3,526 | ¥3,800 |
| September 2021 | ¥2,960 | ¥3,190 |
| August 2021 | ¥2,998 | ¥3,240 |
| July 2021 | ¥2,672 | ¥2,887 |
| June 2021 | ¥3,160 | ¥3,415 |
| May 2021 | ¥2,458 | ¥2,656 |
| April 2021 | ¥2,269 | ¥2,452 |
| March 2021 | ¥2,044 | ¥2,209 |
| February 2021 | ¥1,963 | ¥2,125 |
| January 2021 | ¥1,556 | ¥1,684 |
| December 2020 | ¥1,625 | ¥1,759 |
| November 2020 | ¥1,144 | ¥1,238 |
| October 2020 | ¥927 | ¥1,004 |
| September 2020 | ¥830 | ¥899 |
| August 2020 | ¥702 | ¥771 |
| July 2020 | ¥569 | ¥624 |
| June 2020 | ¥591 | ¥649 |
| May 2020 | ¥657 | ¥721 |
| April 2020 | ¥593 | ¥651 |
| March 2020 | ¥504 | ¥553 |
| February 2020 | ¥580 | ¥650 |
| January 2020 | ¥742 | ¥832 |
| December 2019 | ¥824 | ¥924 |
| November 2019 | ¥820 | ¥920 |
| October 2019 | ¥965 | ¥1,082 |
| September 2019 | ¥750 | ¥841 |
| August 2019 | ¥726 | ¥825 |
| July 2019 | ¥837 | ¥951 |
| June 2019 | ¥747 | ¥849 |
| May 2019 | ¥754 | ¥857 |
| April 2019 | ¥1,084 | ¥1,232 |
| March 2019 | ¥973 | ¥1,106 |
| February 2019 | ¥913 | ¥1,049 |
| January 2019 | ¥845 | ¥971 |
| December 2018 | ¥683 | ¥785 |
| November 2018 | ¥920 | ¥1,057 |
| October 2018 | ¥890 | ¥1,023 |
| September 2018 | ¥959 | ¥1,102 |
| August 2018 | ¥1,228 | ¥1,426 |
| July 2018 | ¥1,435 | ¥1,667 |
| June 2018 | ¥1,474 | ¥1,712 |
| May 2018 | ¥1,900 | ¥2,207 |
| April 2018 | ¥2,115 | ¥2,456 |
| March 2018 | ¥2,306 | ¥2,678 |
| February 2018 | ¥2,315 | ¥2,701 |
| January 2018 | ¥2,451 | ¥2,859 |
| December 2017 | ¥1,971 | ¥2,300 |
| November 2017 | ¥1,894 | ¥2,210 |
| October 2017 | ¥1,988 | ¥2,319 |
| September 2017 | ¥1,626 | ¥1,897 |
| August 2017 | ¥1,455 | ¥1,709 |
| July 2017 | ¥1,396 | ¥1,640 |
| June 2017 | ¥1,237 | ¥1,453 |
| May 2017 | ¥1,356 | ¥1,593 |
| April 2017 | ¥1,128 | ¥1,325 |
| March 2017 | ¥1,167 | ¥1,371 |
| February 2017 | ¥1,256 | ¥1,477 |
| January 2017 | ¥1,381 | ¥1,624 |
| December 2016 | ¥1,290 | ¥1,517 |
| November 2016 | ¥1,088 | ¥1,280 |
| October 2016 | ¥1,086 | ¥1,277 |
| September 2016 | ¥1,064 | ¥1,251 |
| August 2016 | ¥1,151 | ¥1,361 |
| July 2016 | ¥1,147 | ¥1,356 |
| June 2016 | ¥1,218 | ¥1,440 |
| May 2016 | ¥1,263 | ¥1,493 |
| April 2016 | ¥914 | ¥1,080 |
| March 2016 | ¥1,019 | ¥1,204 |
| February 2016 | ¥940 | ¥1,121 |
| January 2016 | ¥1,085 | ¥1,293 |
| December 2015 | ¥1,205 | ¥1,436 |
| November 2015 | ¥991 | ¥1,181 |
| October 2015 | ¥992 | ¥1,183 |
| September 2015 | ¥866 | ¥1,032 |
| August 2015 | ¥772 | ¥920 |
| July 2015 | ¥721 | ¥860 |
| June 2015 | ¥724 | ¥863 |
| May 2015 | ¥578 | ¥689 |
| April 2015 | ¥590 | ¥703 |
| March 2015 | ¥589 | ¥702 |
| February 2015 | ¥556 | ¥670 |
| January 2015 | ¥494 | ¥596 |
| December 2014 | ¥531 | ¥640 |
| November 2014 | ¥500 | ¥603 |
| October 2014 | ¥491 | ¥592 |
| September 2014 | ¥536 | ¥646 |
| August 2014 | ¥592 | ¥713 |
| July 2014 | ¥654 | ¥788 |
| June 2014 | ¥589 | ¥710 |
| May 2014 | ¥534 | ¥644 |
| April 2014 | ¥457 | ¥551 |
| March 2014 | ¥449 | ¥541 |
| February 2014 | ¥502 | ¥612 |
| January 2014 | ¥547 | ¥667 |
| December 2013 | ¥489 | ¥596 |
| November 2013 | ¥444 | ¥541 |
| October 2013 | ¥394 | ¥481 |
| September 2013 | ¥398 | ¥485 |
| August 2013 | ¥366 | ¥446 |
| July 2013 | ¥371 | ¥452 |
| June 2013 | ¥336 | ¥410 |
| May 2013 | ¥403 | ¥491 |
| April 2013 | ¥334 | ¥407 |
| March 2013 | ¥283 | ¥345 |
| February 2013 | ¥304 | ¥376 |
| January 2013 | ¥290 | ¥359 |
| December 2012 | ¥252 | ¥312 |
| November 2012 | ¥231 | ¥286 |
| October 2012 | ¥254 | ¥314 |
| September 2012 | ¥245 | ¥303 |
| August 2012 | ¥270 | ¥334 |
| July 2012 | ¥324 | ¥401 |
| June 2012 | ¥397 | ¥491 |
| May 2012 | ¥335 | ¥415 |
| April 2012 | ¥638 | ¥789 |
| March 2012 | ¥692 | ¥856 |
| February 2012 | ¥826 | ¥1,046 |
| January 2012 | ¥612 | ¥774 |
| December 2011 | ¥570 | ¥721 |
| November 2011 | ¥567 | ¥718 |
| October 2011 | ¥819 | ¥1,037 |
| September 2011 | ¥809 | ¥1,024 |
| August 2011 | ¥1,201 | ¥1,520 |
| July 2011 | ¥1,280 | ¥1,620 |
| June 2011 | ¥1,426 | ¥1,805 |
| May 2011 | ¥1,588 | ¥2,010 |
| April 2011 | ¥1,431 | ¥1,811 |
| March 2011 | ¥1,470 | ¥1,860 |
| February 2011 | ¥1,112 | ¥1,409 |
| January 2011 | ¥865 | ¥1,096 |
| December 2010 | ¥878 | ¥1,113 |
| November 2010 | ¥786 | ¥996 |
| October 2010 | ¥706 | ¥894 |
| September 2010 | ¥728 | ¥922 |
| August 2010 | ¥717 | ¥909 |
| July 2010 | ¥702 | ¥890 |
| June 2010 | ¥653 | ¥827 |
| May 2010 | ¥731 | ¥926 |
| April 2010 | ¥820 | ¥1,039 |
| March 2010 | ¥851 | ¥1,078 |
| February 2010 | ¥888 | ¥1,125 |
| January 2010 | ¥829 | ¥1,050 |
| December 2009 | ¥871 | ¥1,104 |
| November 2009 | ¥639 | ¥810 |
| October 2009 | ¥807 | ¥1,023 |
| September 2009 | ¥998 | ¥1,264 |
| August 2009 | ¥900 | ¥1,140 |
| July 2009 | ¥842 | ¥1,067 |
| June 2009 | ¥848 | ¥1,075 |
| May 2009 | ¥851 | ¥1,078 |
| April 2009 | ¥804 | ¥1,019 |
| March 2009 | ¥866 | ¥1,097 |
| February 2009 | ¥762 | ¥966 |
| January 2009 | ¥833 | ¥1,056 |
| December 2008 | ¥882 | ¥1,117 |
| November 2008 | ¥722 | ¥915 |
| October 2008 | ¥846 | ¥1,072 |
| September 2008 | ¥1,338 | ¥1,695 |
| August 2008 | ¥1,500 | ¥1,900 |
| July 2008 | ¥1,252 | ¥1,586 |
| June 2008 | ¥1,192 | ¥1,510 |
| May 2008 | ¥1,002 | ¥1,269 |
| April 2008 | ¥923 | ¥1,170 |
| March 2008 | ¥887 | ¥1,124 |
| February 2008 | ¥804 | ¥1,030 |
| January 2008 | ¥734 | ¥940 |
| December 2007 | ¥847 | ¥1,084 |
| November 2007 | ¥840 | ¥1,076 |
| October 2007 | ¥928 | ¥1,188 |
| September 2007 | ¥822 | ¥1,052 |
| August 2007 | ¥851 | ¥1,090 |
| July 2007 | ¥776 | ¥993 |
| June 2007 | ¥734 | ¥940 |
| May 2007 | ¥717 | ¥918 |
| April 2007 | ¥707 | ¥905 |
| March 2007 | ¥742 | ¥950 |
| February 2007 | ¥703 | ¥912 |
| January 2007 | ¥731 | ¥948 |
| December 2006 | ¥689 | ¥894 |
| November 2006 | ¥604 | ¥784 |
| October 2006 | ¥611 | ¥792 |
| September 2006 | ¥601 | ¥779 |
| August 2006 | ¥578 | ¥750 |
| July 2006 | ¥532 | ¥690 |
| June 2006 | ¥590 | ¥765 |
| May 2006 | ¥551 | ¥715 |
| April 2006 | ¥612 | ¥794 |
| March 2006 | ¥624 | ¥810 |
| February 2006 | ¥620 | ¥804 |
| January 2006 | ¥685 | ¥889 |
| December 2005 | ¥648 | ¥841 |
| November 2005 | ¥655 | ¥850 |
| October 2005 | ¥604 | ¥784 |
| September 2005 | ¥620 | ¥804 |
| August 2005 | ¥596 | ¥773 |
| July 2005 | ¥651 | ¥845 |
| June 2005 | ¥652 | ¥846 |
| May 2005 | ¥567 | ¥735 |
| April 2005 | ¥563 | ¥730 |
| March 2005 | ¥601 | ¥780 |
| February 2005 | ¥618 | ¥802 |
| January 2005 | ¥638 | ¥828 |
| December 2004 | ¥599 | ¥777 |
| November 2004 | ¥627 | ¥813 |
| October 2004 | ¥628 | ¥814 |
| September 2004 | ¥648 | ¥840 |
| August 2004 | ¥673 | ¥873 |
| July 2004 | ¥660 | ¥856 |
| June 2004 | ¥744 | ¥965 |
| May 2004 | ¥713 | ¥925 |
| April 2004 | ¥925 | ¥1,200 |
| March 2004 | ¥678 | ¥880 |
| February 2004 | ¥626 | ¥820 |
| January 2004 | ¥653 | ¥855 |
| December 2003 | ¥626 | ¥820 |
| November 2003 | ¥596 | ¥780 |
| October 2003 | ¥704 | ¥922 |
| September 2003 | ¥641 | ¥839 |
| August 2003 | ¥687 | ¥899 |
| July 2003 | ¥688 | ¥900 |
| June 2003 | ¥528 | ¥691 |
| May 2003 | ¥371 | ¥486 |
| April 2003 | ¥392 | ¥513 |
| March 2003 | ¥466 | ¥610 |
| February 2003 | ¥543 | ¥720 |
| January 2003 | ¥603 | ¥800 |
| December 2002 | ¥582 | ¥772 |
| November 2002 | ¥724 | ¥960 |
| October 2002 | ¥739 | ¥980 |
| September 2002 | ¥935 | ¥1,240 |
| August 2002 | ¥950 | ¥1,260 |
| July 2002 | ¥1,214 | ¥1,610 |
| June 2002 | ¥1,417 | ¥1,880 |
| May 2002 | ¥1,568 | ¥2,080 |
| April 2002 | ¥1,281 | ¥1,700 |
| March 2002 | ¥1,244 | ¥1,650 |
| February 2002 | ¥873 | ¥1,160 |
| January 2002 | ¥744 | ¥995 |
| December 2001 | ¥800 | ¥1,070 |
| November 2001 | ¥822 | ¥1,100 |
| October 2001 | ¥890 | ¥1,190 |
| September 2001 | ¥942 | ¥1,260 |
| August 2001 | ¥1,009 | ¥1,350 |
| July 2001 | ¥1,338 | ¥1,790 |
| June 2001 | ¥1,331 | ¥1,780 |
| May 2001 | ¥1,794 | ¥2,400 |
| April 2001 | ¥1,877 | ¥2,510 |
| March 2001 | ¥1,802 | ¥2,410 |
| February 2001 | ¥1,643 | ¥2,200 |
| January 2001 | ¥1,830 | ¥2,450 |
| December 2000 | ¥1,703 | ¥2,280 |
| November 2000 | ¥1,927 | ¥2,580 |
| October 2000 | ¥1,569 | ¥2,100 |
| September 2000 | ¥1,427 | ¥1,910 |
| August 2000 | ¥1,285 | ¥1,720 |
| July 2000 | ¥1,121 | ¥1,500 |
| June 2000 | ¥1,412 | ¥1,890 |
| May 2000 | ¥934 | ¥1,250 |
| April 2000 | ¥1,008 | ¥1,350 |
| March 2000 | ¥1,233 | ¥1,650 |
| February 2000 | ¥1,272 | ¥1,710 |
| January 2000 | ¥1,286 | ¥1,730 |
6890.T
Price: ¥2,782
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 25.72%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 388.88 JPY
P/E Ratio: 6.35
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 138.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%