DENSO CORP - Price History
Monthly price history for 6902.T (DENSO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,644 | ¥2,644 |
| April 2024 | ¥2,692 | ¥2,692 |
| March 2024 | ¥2,882 | ¥2,882 |
| February 2024 | ¥2,729 | ¥2,754 |
| January 2024 | ¥2,320 | ¥2,341 |
| December 2023 | ¥2,108 | ¥2,127 |
| November 2023 | ¥2,293 | ¥2,314 |
| October 2023 | ¥2,179 | ¥2,200 |
| September 2023 | ¥2,379 | ¥2,401 |
| August 2023 | ¥2,443 | ¥2,490 |
| July 2023 | ¥2,423 | ¥2,470 |
| June 2023 | ¥2,366 | ¥2,411 |
| May 2023 | ¥2,112 | ¥2,153 |
| April 2023 | ¥1,999 | ¥2,038 |
| March 2023 | ¥1,826 | ¥1,861 |
| February 2023 | ¥1,752 | ¥1,810 |
| January 2023 | ¥1,688 | ¥1,743 |
| December 2022 | ¥1,582 | ¥1,634 |
| November 2022 | ¥1,819 | ¥1,878 |
| October 2022 | ¥1,789 | ¥1,848 |
| September 2022 | ¥1,594 | ¥1,646 |
| August 2022 | ¥1,829 | ¥1,913 |
| July 2022 | ¥1,729 | ¥1,808 |
| June 2022 | ¥1,723 | ¥1,802 |
| May 2022 | ¥1,883 | ¥1,969 |
| April 2022 | ¥1,902 | ¥1,989 |
| March 2022 | ¥1,879 | ¥1,965 |
| February 2022 | ¥1,903 | ¥2,012 |
| January 2022 | ¥2,009 | ¥2,124 |
| December 2021 | ¥2,254 | ¥2,382 |
| November 2021 | ¥1,970 | ¥2,083 |
| October 2021 | ¥1,945 | ¥2,056 |
| September 2021 | ¥1,737 | ¥1,836 |
| August 2021 | ¥1,807 | ¥1,928 |
| July 2021 | ¥1,754 | ¥1,870 |
| June 2021 | ¥1,776 | ¥1,895 |
| May 2021 | ¥1,758 | ¥1,876 |
| April 2021 | ¥1,654 | ¥1,765 |
| March 2021 | ¥1,722 | ¥1,837 |
| February 2021 | ¥1,483 | ¥1,597 |
| January 2021 | ¥1,348 | ¥1,452 |
| December 2020 | ¥1,424 | ¥1,534 |
| November 2020 | ¥1,144 | ¥1,232 |
| October 2020 | ¥1,123 | ¥1,210 |
| September 2020 | ¥1,067 | ¥1,149 |
| August 2020 | ¥1,019 | ¥1,114 |
| July 2020 | ¥884 | ¥967 |
| June 2020 | ¥961 | ¥1,051 |
| May 2020 | ¥944 | ¥1,033 |
| April 2020 | ¥871 | ¥953 |
| March 2020 | ¥798 | ¥873 |
| February 2020 | ¥946 | ¥1,055 |
| January 2020 | ¥1,018 | ¥1,136 |
| December 2019 | ¥1,114 | ¥1,242 |
| November 2019 | ¥1,096 | ¥1,222 |
| October 2019 | ¥1,135 | ¥1,266 |
| September 2019 | ¥1,065 | ¥1,187 |
| August 2019 | ¥985 | ¥1,114 |
| July 2019 | ¥1,025 | ¥1,160 |
| June 2019 | ¥1,002 | ¥1,133 |
| May 2019 | ¥929 | ¥1,050 |
| April 2019 | ¥1,072 | ¥1,213 |
| March 2019 | ¥954 | ¥1,079 |
| February 2019 | ¥1,040 | ¥1,196 |
| January 2019 | ¥1,085 | ¥1,247 |
| December 2018 | ¥1,064 | ¥1,223 |
| November 2018 | ¥1,141 | ¥1,312 |
| October 2018 | ¥1,099 | ¥1,262 |
| September 2018 | ¥1,305 | ¥1,500 |
| August 2018 | ¥1,151 | ¥1,339 |
| July 2018 | ¥1,183 | ¥1,376 |
| June 2018 | ¥1,163 | ¥1,353 |
| May 2018 | ¥1,137 | ¥1,322 |
| April 2018 | ¥1,237 | ¥1,439 |
| March 2018 | ¥1,251 | ¥1,455 |
| February 2018 | ¥1,336 | ¥1,571 |
| January 2018 | ¥1,450 | ¥1,706 |
| December 2017 | ¥1,438 | ¥1,691 |
| November 2017 | ¥1,340 | ¥1,576 |
| October 2017 | ¥1,316 | ¥1,548 |
| September 2017 | ¥1,210 | ¥1,423 |
| August 2017 | ¥1,121 | ¥1,334 |
| July 2017 | ¥1,115 | ¥1,326 |
| June 2017 | ¥997 | ¥1,186 |
| May 2017 | ¥992 | ¥1,180 |
| April 2017 | ¥1,009 | ¥1,200 |
| March 2017 | ¥1,029 | ¥1,224 |
| February 2017 | ¥1,037 | ¥1,248 |
| January 2017 | ¥1,018 | ¥1,225 |
| December 2016 | ¥1,051 | ¥1,266 |
| November 2016 | ¥1,034 | ¥1,245 |
| October 2016 | ¥948 | ¥1,141 |
| September 2016 | ¥831 | ¥1,000 |
| August 2016 | ¥874 | ¥1,068 |
| July 2016 | ¥828 | ¥1,012 |
| June 2016 | ¥732 | ¥894 |
| May 2016 | ¥894 | ¥1,092 |
| April 2016 | ¥870 | ¥1,063 |
| March 2016 | ¥926 | ¥1,131 |
| February 2016 | ¥845 | ¥1,047 |
| January 2016 | ¥1,042 | ¥1,290 |
| December 2015 | ¥1,175 | ¥1,454 |
| November 2015 | ¥1,186 | ¥1,468 |
| October 2015 | ¥1,143 | ¥1,416 |
| September 2015 | ¥1,017 | ¥1,259 |
| August 2015 | ¥1,084 | ¥1,357 |
| July 2015 | ¥1,228 | ¥1,538 |
| June 2015 | ¥1,217 | ¥1,524 |
| May 2015 | ¥1,300 | ¥1,628 |
| April 2015 | ¥1,191 | ¥1,491 |
| March 2015 | ¥1,095 | ¥1,371 |
| February 2015 | ¥1,109 | ¥1,404 |
| January 2015 | ¥1,037 | ¥1,313 |
| December 2014 | ¥1,116 | ¥1,413 |
| November 2014 | ¥1,094 | ¥1,386 |
| October 2014 | ¥989 | ¥1,252 |
| September 2014 | ¥998 | ¥1,264 |
| August 2014 | ¥883 | ¥1,128 |
| July 2014 | ¥937 | ¥1,197 |
| June 2014 | ¥946 | ¥1,209 |
| May 2014 | ¥912 | ¥1,166 |
| April 2014 | ¥910 | ¥1,163 |
| March 2014 | ¥968 | ¥1,237 |
| February 2014 | ¥1,052 | ¥1,360 |
| January 2014 | ¥1,032 | ¥1,335 |
| December 2013 | ¥1,073 | ¥1,388 |
| November 2013 | ¥992 | ¥1,282 |
| October 2013 | ¥909 | ¥1,176 |
| September 2013 | ¥885 | ¥1,145 |
| August 2013 | ¥861 | ¥1,125 |
| July 2013 | ¥854 | ¥1,115 |
| June 2013 | ¥893 | ¥1,166 |
| May 2013 | ¥820 | ¥1,071 |
| April 2013 | ¥835 | ¥1,091 |
| March 2013 | ¥763 | ¥996 |
| February 2013 | ¥738 | ¥972 |
| January 2013 | ¥649 | ¥855 |
| December 2012 | ¥564 | ¥743 |
| November 2012 | ¥514 | ¥677 |
| October 2012 | ¥474 | ¥625 |
| September 2012 | ¥465 | ¥613 |
| August 2012 | ¥490 | ¥652 |
| July 2012 | ¥474 | ¥631 |
| June 2012 | ¥506 | ¥673 |
| May 2012 | ¥445 | ¥592 |
| April 2012 | ¥490 | ¥652 |
| March 2012 | ¥519 | ¥691 |
| February 2012 | ¥500 | ¥672 |
| January 2012 | ¥422 | ¥566 |
| December 2011 | ¥396 | ¥532 |
| November 2011 | ¥400 | ¥538 |
| October 2011 | ¥458 | ¥616 |
| September 2011 | ¥468 | ¥628 |
| August 2011 | ¥448 | ¥607 |
| July 2011 | ¥508 | ¥688 |
| June 2011 | ¥550 | ¥746 |
| May 2011 | ¥537 | ¥728 |
| April 2011 | ¥499 | ¥676 |
| March 2011 | ¥509 | ¥690 |
| February 2011 | ¥558 | ¥764 |
| January 2011 | ¥552 | ¥755 |
| December 2010 | ¥512 | ¥700 |
| November 2010 | ¥500 | ¥683 |
| October 2010 | ¥458 | ¥626 |
| September 2010 | ¥452 | ¥619 |
| August 2010 | ¥412 | ¥568 |
| July 2010 | ¥449 | ¥619 |
| June 2010 | ¥449 | ¥619 |
| May 2010 | ¥445 | ¥614 |
| April 2010 | ¥501 | ¥691 |
| March 2010 | ¥505 | ¥696 |
| February 2010 | ¥434 | ¥602 |
| January 2010 | ¥480 | ¥666 |
| December 2009 | ¥501 | ¥695 |
| November 2009 | ¥435 | ¥604 |
| October 2009 | ¥461 | ¥639 |
| September 2009 | ¥476 | ¥660 |
| August 2009 | ¥485 | ¥676 |
| July 2009 | ¥501 | ¥699 |
| June 2009 | ¥445 | ¥620 |
| May 2009 | ¥408 | ¥569 |
| April 2009 | ¥414 | ¥578 |
| March 2009 | ¥350 | ¥488 |
| February 2009 | ¥335 | ¥470 |
| January 2009 | ¥297 | ¥416 |
| December 2008 | ¥262 | ¥368 |
| November 2008 | ¥281 | ¥394 |
| October 2008 | ¥332 | ¥466 |
| September 2008 | ¥453 | ¥635 |
| August 2008 | ¥504 | ¥714 |
| July 2008 | ¥497 | ¥704 |
| June 2008 | ¥644 | ¥912 |
| May 2008 | ¥679 | ¥962 |
| April 2008 | ¥637 | ¥902 |
| March 2008 | ¥568 | ¥805 |
| February 2008 | ¥691 | ¥988 |
| January 2008 | ¥672 | ¥960 |
| December 2007 | ¥801 | ¥1,145 |
| November 2007 | ¥792 | ¥1,132 |
| October 2007 | ¥813 | ¥1,162 |
| September 2007 | ¥757 | ¥1,082 |
| August 2007 | ¥706 | ¥1,015 |
| July 2007 | ¥781 | ¥1,122 |
| June 2007 | ¥838 | ¥1,205 |
| May 2007 | ¥743 | ¥1,068 |
| April 2007 | ¥739 | ¥1,062 |
| March 2007 | ¥762 | ¥1,095 |
| February 2007 | ¥798 | ¥1,152 |
| January 2007 | ¥837 | ¥1,210 |
| December 2006 | ¥817 | ¥1,180 |
| November 2006 | ¥759 | ¥1,098 |
| October 2006 | ¥772 | ¥1,115 |
| September 2006 | ¥718 | ¥1,038 |
| August 2006 | ¥704 | ¥1,022 |
| July 2006 | ¥676 | ¥982 |
| June 2006 | ¥644 | ¥935 |
| May 2006 | ¥669 | ¥972 |
| April 2006 | ¥769 | ¥1,118 |
| March 2006 | ¥800 | ¥1,162 |
| February 2006 | ¥733 | ¥1,070 |
| January 2006 | ¥708 | ¥1,032 |
| December 2005 | ¥697 | ¥1,018 |
| November 2005 | ¥632 | ¥922 |
| October 2005 | ¥564 | ¥822 |
| September 2005 | ¥564 | ¥822 |
| August 2005 | ¥476 | ¥699 |
| July 2005 | ¥463 | ¥679 |
| June 2005 | ¥430 | ¥631 |
| May 2005 | ¥421 | ¥618 |
| April 2005 | ¥425 | ¥624 |
| March 2005 | ¥455 | ¥668 |
| February 2005 | ¥452 | ¥669 |
| January 2005 | ¥455 | ¥672 |
| December 2004 | ¥464 | ¥686 |
| November 2004 | ¥417 | ¥616 |
| October 2004 | ¥430 | ¥635 |
| September 2004 | ¥441 | ¥651 |
| August 2004 | ¥454 | ¥674 |
| July 2004 | ¥459 | ¥682 |
| June 2004 | ¥427 | ¥635 |
| May 2004 | ¥398 | ¥591 |
| April 2004 | ¥391 | ¥581 |
| March 2004 | ¥399 | ¥592 |
| February 2004 | ¥382 | ¥571 |
| January 2004 | ¥341 | ¥510 |
| December 2003 | ¥353 | ¥528 |
| November 2003 | ¥342 | ¥511 |
| October 2003 | ¥349 | ¥521 |
| September 2003 | ¥370 | ¥552 |
| August 2003 | ¥363 | ¥545 |
| July 2003 | ¥333 | ¥500 |
| June 2003 | ¥317 | ¥476 |
| May 2003 | ¥281 | ¥422 |
| April 2003 | ¥283 | ¥425 |
| March 2003 | ¥288 | ¥433 |
| February 2003 | ¥293 | ¥442 |
| January 2003 | ¥306 | ¥462 |
| December 2002 | ¥322 | ¥487 |
| November 2002 | ¥327 | ¥494 |
| October 2002 | ¥323 | ¥488 |
| September 2002 | ¥328 | ¥495 |
| August 2002 | ¥311 | ¥471 |
| July 2002 | ¥309 | ¥468 |
| June 2002 | ¥309 | ¥468 |
| May 2002 | ¥321 | ¥488 |
| April 2002 | ¥343 | ¥520 |
| March 2002 | ¥322 | ¥488 |
| February 2002 | ¥335 | ¥510 |
| January 2002 | ¥302 | ¥460 |
| December 2001 | ¥285 | ¥434 |
| November 2001 | ¥302 | ¥461 |
| October 2001 | ¥289 | ¥440 |
| September 2001 | ¥276 | ¥420 |
| August 2001 | ¥338 | ¥518 |
| July 2001 | ¥376 | ¥576 |
| June 2001 | ¥388 | ¥595 |
| May 2001 | ¥378 | ¥579 |
| April 2001 | ¥396 | ¥606 |
| March 2001 | ¥392 | ¥600 |
| February 2001 | ¥346 | ¥531 |
| January 2001 | ¥403 | ¥619 |
| December 2000 | ¥403 | ¥618 |
| November 2000 | ¥403 | ¥619 |
| October 2000 | ¥406 | ¥622 |
| September 2000 | ¥410 | ¥629 |
| August 2000 | ¥411 | ¥632 |
| July 2000 | ¥414 | ¥638 |
| June 2000 | ¥419 | ¥645 |
| May 2000 | ¥397 | ¥611 |
| April 2000 | ¥430 | ¥661 |
| March 2000 | ¥397 | ¥611 |
| February 2000 | ¥334 | ¥514 |
| January 2000 | ¥384 | ¥591 |
6902.T
Price: ¥2,632
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 55.45%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 105.04 JPY
P/E Ratio: 23.07
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 10.02%
DGR5: 7.55%
DGR10: 12.40%
DGR20: 14.28%