USHIO INC - Price History
Monthly price history for 6925.T (USHIO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,028 | ¥2,028 |
| April 2024 | ¥2,080 | ¥2,080 |
| March 2024 | ¥1,948 | ¥1,948 |
| February 2024 | ¥1,932 | ¥1,982 |
| January 2024 | ¥2,024 | ¥2,076 |
| December 2023 | ¥1,975 | ¥2,026 |
| November 2023 | ¥1,857 | ¥1,905 |
| October 2023 | ¥1,784 | ¥1,830 |
| September 2023 | ¥1,771 | ¥1,816 |
| August 2023 | ¥1,791 | ¥1,837 |
| July 2023 | ¥1,919 | ¥1,968 |
| June 2023 | ¥1,889 | ¥1,938 |
| May 2023 | ¥1,848 | ¥1,896 |
| April 2023 | ¥1,644 | ¥1,686 |
| March 2023 | ¥1,623 | ¥1,665 |
| February 2023 | ¥1,472 | ¥1,556 |
| January 2023 | ¥1,637 | ¥1,731 |
| December 2022 | ¥1,539 | ¥1,627 |
| November 2022 | ¥1,685 | ¥1,782 |
| October 2022 | ¥1,462 | ¥1,546 |
| September 2022 | ¥1,421 | ¥1,502 |
| August 2022 | ¥1,611 | ¥1,703 |
| July 2022 | ¥1,729 | ¥1,828 |
| June 2022 | ¥1,587 | ¥1,678 |
| May 2022 | ¥1,688 | ¥1,785 |
| April 2022 | ¥1,611 | ¥1,703 |
| March 2022 | ¥1,727 | ¥1,826 |
| February 2022 | ¥1,715 | ¥1,863 |
| January 2022 | ¥1,631 | ¥1,772 |
| December 2021 | ¥1,758 | ¥1,910 |
| November 2021 | ¥1,940 | ¥2,107 |
| October 2021 | ¥1,872 | ¥2,033 |
| September 2021 | ¥1,936 | ¥2,103 |
| August 2021 | ¥1,831 | ¥1,989 |
| July 2021 | ¥1,802 | ¥1,957 |
| June 2021 | ¥1,869 | ¥2,030 |
| May 2021 | ¥1,454 | ¥1,579 |
| April 2021 | ¥1,334 | ¥1,449 |
| March 2021 | ¥1,343 | ¥1,459 |
| February 2021 | ¥1,201 | ¥1,328 |
| January 2021 | ¥1,224 | ¥1,353 |
| December 2020 | ¥1,214 | ¥1,342 |
| November 2020 | ¥1,189 | ¥1,315 |
| October 2020 | ¥1,054 | ¥1,165 |
| September 2020 | ¥1,208 | ¥1,336 |
| August 2020 | ¥1,189 | ¥1,314 |
| July 2020 | ¥1,116 | ¥1,234 |
| June 2020 | ¥1,298 | ¥1,435 |
| May 2020 | ¥1,159 | ¥1,281 |
| April 2020 | ¥1,035 | ¥1,144 |
| March 2020 | ¥934 | ¥1,033 |
| February 2020 | ¥1,194 | ¥1,350 |
| January 2020 | ¥1,434 | ¥1,621 |
| December 2019 | ¥1,437 | ¥1,624 |
| November 2019 | ¥1,448 | ¥1,637 |
| October 2019 | ¥1,439 | ¥1,627 |
| September 2019 | ¥1,350 | ¥1,526 |
| August 2019 | ¥1,206 | ¥1,363 |
| July 2019 | ¥1,235 | ¥1,396 |
| June 2019 | ¥1,228 | ¥1,388 |
| May 2019 | ¥1,207 | ¥1,364 |
| April 2019 | ¥1,192 | ¥1,348 |
| March 2019 | ¥1,143 | ¥1,292 |
| February 2019 | ¥1,065 | ¥1,250 |
| January 2019 | ¥1,054 | ¥1,237 |
| December 2018 | ¥994 | ¥1,167 |
| November 2018 | ¥1,083 | ¥1,272 |
| October 2018 | ¥1,164 | ¥1,367 |
| September 2018 | ¥1,327 | ¥1,558 |
| August 2018 | ¥1,249 | ¥1,466 |
| July 2018 | ¥1,237 | ¥1,452 |
| June 2018 | ¥1,200 | ¥1,409 |
| May 2018 | ¥1,193 | ¥1,400 |
| April 2018 | ¥1,315 | ¥1,544 |
| March 2018 | ¥1,216 | ¥1,428 |
| February 2018 | ¥1,242 | ¥1,485 |
| January 2018 | ¥1,392 | ¥1,664 |
| December 2017 | ¥1,348 | ¥1,611 |
| November 2017 | ¥1,354 | ¥1,618 |
| October 2017 | ¥1,308 | ¥1,564 |
| September 2017 | ¥1,256 | ¥1,501 |
| August 2017 | ¥1,249 | ¥1,493 |
| July 2017 | ¥1,297 | ¥1,551 |
| June 2017 | ¥1,181 | ¥1,412 |
| May 2017 | ¥1,190 | ¥1,422 |
| April 2017 | ¥1,171 | ¥1,400 |
| March 2017 | ¥1,177 | ¥1,407 |
| February 2017 | ¥1,180 | ¥1,436 |
| January 2017 | ¥1,179 | ¥1,435 |
| December 2016 | ¥1,225 | ¥1,491 |
| November 2016 | ¥1,133 | ¥1,379 |
| October 2016 | ¥1,041 | ¥1,267 |
| September 2016 | ¥948 | ¥1,154 |
| August 2016 | ¥945 | ¥1,151 |
| July 2016 | ¥1,053 | ¥1,282 |
| June 2016 | ¥982 | ¥1,195 |
| May 2016 | ¥1,105 | ¥1,345 |
| April 2016 | ¥1,243 | ¥1,513 |
| March 2016 | ¥1,229 | ¥1,496 |
| February 2016 | ¥1,253 | ¥1,552 |
| January 2016 | ¥1,250 | ¥1,548 |
| December 2015 | ¥1,354 | ¥1,678 |
| November 2015 | ¥1,459 | ¥1,808 |
| October 2015 | ¥1,350 | ¥1,673 |
| September 2015 | ¥1,157 | ¥1,433 |
| August 2015 | ¥1,146 | ¥1,420 |
| July 2015 | ¥1,228 | ¥1,521 |
| June 2015 | ¥1,287 | ¥1,594 |
| May 2015 | ¥1,479 | ¥1,832 |
| April 2015 | ¥1,272 | ¥1,576 |
| March 2015 | ¥1,208 | ¥1,496 |
| February 2015 | ¥1,191 | ¥1,499 |
| January 2015 | ¥1,090 | ¥1,372 |
| December 2014 | ¥1,007 | ¥1,268 |
| November 2014 | ¥948 | ¥1,193 |
| October 2014 | ¥920 | ¥1,158 |
| September 2014 | ¥920 | ¥1,158 |
| August 2014 | ¥925 | ¥1,164 |
| July 2014 | ¥988 | ¥1,244 |
| June 2014 | ¥1,037 | ¥1,305 |
| May 2014 | ¥978 | ¥1,231 |
| April 2014 | ¥1,061 | ¥1,335 |
| March 2014 | ¥1,058 | ¥1,332 |
| February 2014 | ¥1,012 | ¥1,278 |
| January 2014 | ¥981 | ¥1,239 |
| December 2013 | ¥1,106 | ¥1,396 |
| November 2013 | ¥994 | ¥1,255 |
| October 2013 | ¥977 | ¥1,234 |
| September 2013 | ¥962 | ¥1,215 |
| August 2013 | ¥873 | ¥1,102 |
| July 2013 | ¥954 | ¥1,205 |
| June 2013 | ¥1,036 | ¥1,308 |
| May 2013 | ¥1,004 | ¥1,267 |
| April 2013 | ¥786 | ¥992 |
| March 2013 | ¥771 | ¥974 |
| February 2013 | ¥788 | ¥1,018 |
| January 2013 | ¥765 | ¥988 |
| December 2012 | ¥729 | ¥942 |
| November 2012 | ¥728 | ¥941 |
| October 2012 | ¥652 | ¥842 |
| September 2012 | ¥726 | ¥938 |
| August 2012 | ¥712 | ¥920 |
| July 2012 | ¥769 | ¥993 |
| June 2012 | ¥758 | ¥980 |
| May 2012 | ¥676 | ¥874 |
| April 2012 | ¥812 | ¥1,049 |
| March 2012 | ¥900 | ¥1,163 |
| February 2012 | ¥916 | ¥1,205 |
| January 2012 | ¥844 | ¥1,111 |
| December 2011 | ¥845 | ¥1,112 |
| November 2011 | ¥871 | ¥1,146 |
| October 2011 | ¥897 | ¥1,180 |
| September 2011 | ¥901 | ¥1,186 |
| August 2011 | ¥957 | ¥1,259 |
| July 2011 | ¥1,103 | ¥1,451 |
| June 2011 | ¥1,203 | ¥1,583 |
| May 2011 | ¥1,216 | ¥1,600 |
| April 2011 | ¥1,248 | ¥1,642 |
| March 2011 | ¥1,236 | ¥1,627 |
| February 2011 | ¥1,257 | ¥1,678 |
| January 2011 | ¥1,246 | ¥1,663 |
| December 2010 | ¥1,160 | ¥1,548 |
| November 2010 | ¥1,080 | ¥1,442 |
| October 2010 | ¥1,005 | ¥1,341 |
| September 2010 | ¥1,053 | ¥1,405 |
| August 2010 | ¥1,064 | ¥1,420 |
| July 2010 | ¥1,100 | ¥1,468 |
| June 2010 | ¥1,035 | ¥1,382 |
| May 2010 | ¥1,054 | ¥1,407 |
| April 2010 | ¥1,171 | ¥1,563 |
| March 2010 | ¥1,188 | ¥1,586 |
| February 2010 | ¥1,065 | ¥1,439 |
| January 2010 | ¥1,137 | ¥1,537 |
| December 2009 | ¥1,144 | ¥1,546 |
| November 2009 | ¥1,079 | ¥1,458 |
| October 2009 | ¥1,068 | ¥1,443 |
| September 2009 | ¥1,158 | ¥1,565 |
| August 2009 | ¥1,269 | ¥1,715 |
| July 2009 | ¥1,321 | ¥1,785 |
| June 2009 | ¥1,141 | ¥1,542 |
| May 2009 | ¥1,043 | ¥1,410 |
| April 2009 | ¥945 | ¥1,277 |
| March 2009 | ¥1,024 | ¥1,384 |
| February 2009 | ¥956 | ¥1,310 |
| January 2009 | ¥840 | ¥1,152 |
| December 2008 | ¥859 | ¥1,178 |
| November 2008 | ¥826 | ¥1,133 |
| October 2008 | ¥958 | ¥1,313 |
| September 2008 | ¥1,254 | ¥1,719 |
| August 2008 | ¥1,214 | ¥1,664 |
| July 2008 | ¥1,220 | ¥1,673 |
| June 2008 | ¥1,266 | ¥1,735 |
| May 2008 | ¥1,428 | ¥1,957 |
| April 2008 | ¥1,436 | ¥1,968 |
| March 2008 | ¥1,366 | ¥1,872 |
| February 2008 | ¥1,585 | ¥2,200 |
| January 2008 | ¥1,559 | ¥2,165 |
| December 2007 | ¥1,747 | ¥2,425 |
| November 2007 | ¥1,725 | ¥2,395 |
| October 2007 | ¥1,700 | ¥2,360 |
| September 2007 | ¥1,505 | ¥2,090 |
| August 2007 | ¥1,628 | ¥2,260 |
| July 2007 | ¥1,639 | ¥2,275 |
| June 2007 | ¥1,970 | ¥2,735 |
| May 2007 | ¥1,819 | ¥2,525 |
| April 2007 | ¥1,696 | ¥2,355 |
| March 2007 | ¥1,639 | ¥2,275 |
| February 2007 | ¥1,630 | ¥2,285 |
| January 2007 | ¥1,779 | ¥2,495 |
| December 2006 | ¥1,744 | ¥2,445 |
| November 2006 | ¥1,651 | ¥2,315 |
| October 2006 | ¥1,737 | ¥2,435 |
| September 2006 | ¥1,815 | ¥2,545 |
| August 2006 | ¥1,883 | ¥2,640 |
| July 2006 | ¥1,744 | ¥2,445 |
| June 2006 | ¥1,722 | ¥2,415 |
| May 2006 | ¥1,697 | ¥2,380 |
| April 2006 | ¥1,872 | ¥2,625 |
| March 2006 | ¥2,000 | ¥2,805 |
| February 2006 | ¥2,025 | ¥2,860 |
| January 2006 | ¥2,121 | ¥2,995 |
| December 2005 | ¥1,951 | ¥2,755 |
| November 2005 | ¥1,894 | ¥2,675 |
| October 2005 | ¥1,529 | ¥2,160 |
| September 2005 | ¥1,632 | ¥2,305 |
| August 2005 | ¥1,543 | ¥2,180 |
| July 2005 | ¥1,558 | ¥2,200 |
| June 2005 | ¥1,398 | ¥1,975 |
| May 2005 | ¥1,487 | ¥2,100 |
| April 2005 | ¥1,434 | ¥2,025 |
| March 2005 | ¥1,451 | ¥2,050 |
| February 2005 | ¥1,493 | ¥2,130 |
| January 2005 | ¥1,476 | ¥2,105 |
| December 2004 | ¥1,343 | ¥1,915 |
| November 2004 | ¥1,321 | ¥1,884 |
| October 2004 | ¥1,287 | ¥1,836 |
| September 2004 | ¥1,303 | ¥1,858 |
| August 2004 | ¥1,254 | ¥1,789 |
| July 2004 | ¥1,303 | ¥1,859 |
| June 2004 | ¥1,380 | ¥1,968 |
| May 2004 | ¥1,437 | ¥2,050 |
| April 2004 | ¥1,444 | ¥2,060 |
| March 2004 | ¥1,350 | ¥1,925 |
| February 2004 | ¥1,317 | ¥1,883 |
| January 2004 | ¥1,347 | ¥1,927 |
| December 2003 | ¥1,244 | ¥1,779 |
| November 2003 | ¥1,207 | ¥1,726 |
| October 2003 | ¥1,311 | ¥1,875 |
| September 2003 | ¥1,141 | ¥1,632 |
| August 2003 | ¥1,208 | ¥1,728 |
| July 2003 | ¥1,050 | ¥1,502 |
| June 2003 | ¥972 | ¥1,390 |
| May 2003 | ¥970 | ¥1,387 |
| April 2003 | ¥937 | ¥1,340 |
| March 2003 | ¥789 | ¥1,129 |
| February 2003 | ¥839 | ¥1,214 |
| January 2003 | ¥853 | ¥1,234 |
| December 2002 | ¥899 | ¥1,300 |
| November 2002 | ¥962 | ¥1,391 |
| October 2002 | ¥886 | ¥1,281 |
| September 2002 | ¥892 | ¥1,290 |
| August 2002 | ¥848 | ¥1,226 |
| July 2002 | ¥873 | ¥1,263 |
| June 2002 | ¥984 | ¥1,424 |
| May 2002 | ¥1,099 | ¥1,589 |
| April 2002 | ¥1,189 | ¥1,720 |
| March 2002 | ¥1,141 | ¥1,650 |
| February 2002 | ¥1,033 | ¥1,506 |
| January 2002 | ¥906 | ¥1,320 |
| December 2001 | ¥1,016 | ¥1,481 |
| November 2001 | ¥1,057 | ¥1,540 |
| October 2001 | ¥1,048 | ¥1,528 |
| September 2001 | ¥1,013 | ¥1,477 |
| August 2001 | ¥1,113 | ¥1,623 |
| July 2001 | ¥1,124 | ¥1,639 |
| June 2001 | ¥1,174 | ¥1,711 |
| May 2001 | ¥1,301 | ¥1,897 |
| April 2001 | ¥1,318 | ¥1,921 |
| March 2001 | ¥1,246 | ¥1,816 |
| February 2001 | ¥1,029 | ¥1,512 |
| January 2001 | ¥1,239 | ¥1,821 |
6925.T
Price: ¥2,028
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 55.11%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 90.71 JPY
P/E Ratio: 27.90
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 216.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 27.32%
DGR10: 30.00%
DGR20: 30.00%