FUKUDA DENSHI CO - Price History
Monthly price history for 6960.T (FUKUDA DENSHI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,180 | ¥6,180 |
| April 2024 | ¥6,550 | ¥6,550 |
| March 2024 | ¥6,900 | ¥6,900 |
| February 2024 | ¥7,154 | ¥7,180 |
| January 2024 | ¥7,852 | ¥7,880 |
| December 2023 | ¥7,343 | ¥7,370 |
| November 2023 | ¥6,626 | ¥6,650 |
| October 2023 | ¥5,361 | ¥5,380 |
| September 2023 | ¥5,410 | ¥5,430 |
| August 2023 | ¥5,043 | ¥5,080 |
| July 2023 | ¥4,477 | ¥4,510 |
| June 2023 | ¥4,651 | ¥4,685 |
| May 2023 | ¥4,448 | ¥4,480 |
| April 2023 | ¥4,150 | ¥4,180 |
| March 2023 | ¥4,234 | ¥4,265 |
| February 2023 | ¥4,072 | ¥4,145 |
| January 2023 | ¥4,440 | ¥4,520 |
| December 2022 | ¥4,485 | ¥4,565 |
| November 2022 | ¥4,136 | ¥4,210 |
| October 2022 | ¥3,812 | ¥3,880 |
| September 2022 | ¥3,527 | ¥3,590 |
| August 2022 | ¥3,738 | ¥3,820 |
| July 2022 | ¥3,625 | ¥3,705 |
| June 2022 | ¥3,620 | ¥3,700 |
| May 2022 | ¥3,571 | ¥3,650 |
| April 2022 | ¥3,669 | ¥3,750 |
| March 2022 | ¥3,821 | ¥3,905 |
| February 2022 | ¥3,898 | ¥4,045 |
| January 2022 | ¥3,990 | ¥4,140 |
| December 2021 | ¥4,139 | ¥4,295 |
| November 2021 | ¥3,970 | ¥4,120 |
| October 2021 | ¥4,616 | ¥4,790 |
| September 2021 | ¥4,703 | ¥4,880 |
| August 2021 | ¥5,290 | ¥5,500 |
| July 2021 | ¥4,804 | ¥4,995 |
| June 2021 | ¥4,328 | ¥4,500 |
| May 2021 | ¥4,121 | ¥4,285 |
| April 2021 | ¥4,179 | ¥4,345 |
| March 2021 | ¥4,044 | ¥4,205 |
| February 2021 | ¥3,892 | ¥4,100 |
| January 2021 | ¥3,821 | ¥4,025 |
| December 2020 | ¥3,793 | ¥3,995 |
| November 2020 | ¥3,546 | ¥3,735 |
| October 2020 | ¥3,351 | ¥3,530 |
| September 2020 | ¥3,327 | ¥3,505 |
| August 2020 | ¥3,546 | ¥3,745 |
| July 2020 | ¥3,389 | ¥3,580 |
| June 2020 | ¥3,418 | ¥3,610 |
| May 2020 | ¥3,498 | ¥3,695 |
| April 2020 | ¥3,607 | ¥3,810 |
| March 2020 | ¥3,976 | ¥4,200 |
| February 2020 | ¥3,179 | ¥3,375 |
| January 2020 | ¥3,480 | ¥3,695 |
| December 2019 | ¥3,711 | ¥3,940 |
| November 2019 | ¥3,636 | ¥3,860 |
| October 2019 | ¥3,292 | ¥3,495 |
| September 2019 | ¥3,226 | ¥3,425 |
| August 2019 | ¥3,240 | ¥3,450 |
| July 2019 | ¥3,358 | ¥3,575 |
| June 2019 | ¥3,405 | ¥3,625 |
| May 2019 | ¥3,292 | ¥3,505 |
| April 2019 | ¥3,644 | ¥3,880 |
| March 2019 | ¥3,531 | ¥3,760 |
| February 2019 | ¥3,382 | ¥3,620 |
| January 2019 | ¥3,433 | ¥3,675 |
| December 2018 | ¥3,116 | ¥3,335 |
| November 2018 | ¥3,134 | ¥3,355 |
| October 2018 | ¥3,326 | ¥3,560 |
| September 2018 | ¥3,457 | ¥3,700 |
| August 2018 | ¥3,538 | ¥3,795 |
| July 2018 | ¥3,468 | ¥3,720 |
| June 2018 | ¥3,389 | ¥3,635 |
| May 2018 | ¥3,771 | ¥4,045 |
| April 2018 | ¥3,655 | ¥3,920 |
| March 2018 | ¥3,645 | ¥3,910 |
| February 2018 | ¥3,673 | ¥3,960 |
| January 2018 | ¥3,845 | ¥4,145 |
| December 2017 | ¥3,817 | ¥4,115 |
| November 2017 | ¥3,766 | ¥4,060 |
| October 2017 | ¥3,692 | ¥3,980 |
| September 2017 | ¥3,868 | ¥4,170 |
| August 2017 | ¥3,865 | ¥4,175 |
| July 2017 | ¥3,796 | ¥4,100 |
| June 2017 | ¥3,759 | ¥4,060 |
| May 2017 | ¥3,375 | ¥3,645 |
| April 2017 | ¥3,115 | ¥3,365 |
| March 2017 | ¥2,949 | ¥3,185 |
| February 2017 | ¥3,015 | ¥3,285 |
| January 2017 | ¥2,951 | ¥3,215 |
| December 2016 | ¥2,960 | ¥3,225 |
| November 2016 | ¥2,868 | ¥3,125 |
| October 2016 | ¥2,900 | ¥3,160 |
| September 2016 | ¥2,942 | ¥3,205 |
| August 2016 | ¥2,791 | ¥3,050 |
| July 2016 | ¥2,846 | ¥3,110 |
| June 2016 | ¥2,722 | ¥2,975 |
| May 2016 | ¥2,594 | ¥2,835 |
| April 2016 | ¥2,681 | ¥2,930 |
| March 2016 | ¥2,699 | ¥2,950 |
| February 2016 | ¥2,813 | ¥3,100 |
| January 2016 | ¥2,723 | ¥3,000 |
| December 2015 | ¥2,990 | ¥3,295 |
| November 2015 | ¥2,972 | ¥3,275 |
| October 2015 | ¥2,677 | ¥2,950 |
| September 2015 | ¥2,682 | ¥2,955 |
| August 2015 | ¥2,804 | ¥3,100 |
| July 2015 | ¥2,949 | ¥3,260 |
| June 2015 | ¥3,075 | ¥3,400 |
| May 2015 | ¥3,252 | ¥3,595 |
| April 2015 | ¥3,107 | ¥3,435 |
| March 2015 | ¥3,062 | ¥3,385 |
| February 2015 | ¥2,752 | ¥3,070 |
| January 2015 | ¥2,622 | ¥2,925 |
| December 2014 | ¥2,725 | ¥3,040 |
| November 2014 | ¥2,573 | ¥2,870 |
| October 2014 | ¥2,550 | ¥2,845 |
| September 2014 | ¥2,721 | ¥3,035 |
| August 2014 | ¥2,777 | ¥3,100 |
| July 2014 | ¥2,625 | ¥2,930 |
| June 2014 | ¥2,642 | ¥2,950 |
| May 2014 | ¥2,441 | ¥2,725 |
| April 2014 | ¥2,324 | ¥2,595 |
| March 2014 | ¥2,040 | ¥2,278 |
| February 2014 | ¥1,960 | ¥2,218 |
| January 2014 | ¥1,927 | ¥2,180 |
| December 2013 | ¥1,898 | ¥2,148 |
| November 2013 | ¥1,799 | ¥2,035 |
| October 2013 | ¥1,922 | ¥2,175 |
| September 2013 | ¥1,834 | ¥2,075 |
| August 2013 | ¥1,790 | ¥2,028 |
| July 2013 | ¥1,752 | ¥1,985 |
| June 2013 | ¥1,607 | ¥1,820 |
| May 2013 | ¥1,750 | ¥1,982 |
| April 2013 | ¥1,673 | ¥1,895 |
| March 2013 | ¥1,501 | ¥1,700 |
| February 2013 | ¥1,355 | ¥1,555 |
| January 2013 | ¥1,364 | ¥1,565 |
| December 2012 | ¥1,164 | ¥1,336 |
| November 2012 | ¥1,041 | ¥1,194 |
| October 2012 | ¥1,039 | ¥1,192 |
| September 2012 | ¥1,089 | ¥1,250 |
| August 2012 | ¥1,063 | ¥1,240 |
| July 2012 | ¥1,057 | ¥1,232 |
| June 2012 | ¥1,073 | ¥1,251 |
| May 2012 | ¥1,015 | ¥1,184 |
| April 2012 | ¥1,026 | ¥1,196 |
| March 2012 | ¥1,063 | ¥1,240 |
| February 2012 | ¥1,076 | ¥1,262 |
| January 2012 | ¥992 | ¥1,164 |
| December 2011 | ¥931 | ¥1,092 |
| November 2011 | ¥933 | ¥1,095 |
| October 2011 | ¥989 | ¥1,160 |
| September 2011 | ¥1,002 | ¥1,175 |
| August 2011 | ¥963 | ¥1,149 |
| July 2011 | ¥1,023 | ¥1,222 |
| June 2011 | ¥993 | ¥1,185 |
| May 2011 | ¥1,031 | ¥1,230 |
| April 2011 | ¥1,075 | ¥1,282 |
| March 2011 | ¥1,075 | ¥1,282 |
| February 2011 | ¥1,075 | ¥1,304 |
| January 2011 | ¥1,057 | ¥1,282 |
| December 2010 | ¥917 | ¥1,112 |
| November 2010 | ¥875 | ¥1,061 |
| October 2010 | ¥827 | ¥1,003 |
| September 2010 | ¥857 | ¥1,040 |
| August 2010 | ¥844 | ¥1,042 |
| July 2010 | ¥840 | ¥1,038 |
| June 2010 | ¥829 | ¥1,025 |
| May 2010 | ¥866 | ¥1,070 |
| April 2010 | ¥907 | ¥1,121 |
| March 2010 | ¥874 | ¥1,080 |
| February 2010 | ¥880 | ¥1,088 |
| January 2010 | ¥874 | ¥1,080 |
| December 2009 | ¥918 | ¥1,135 |
| November 2009 | ¥931 | ¥1,150 |
| October 2009 | ¥955 | ¥1,180 |
| September 2009 | ¥1,032 | ¥1,275 |
| August 2009 | ¥1,064 | ¥1,315 |
| July 2009 | ¥811 | ¥1,002 |
| June 2009 | ¥951 | ¥1,175 |
| May 2009 | ¥870 | ¥1,075 |
| April 2009 | ¥740 | ¥915 |
| March 2009 | ¥775 | ¥958 |
| February 2009 | ¥761 | ¥940 |
| January 2009 | ¥793 | ¥980 |
| December 2008 | ¥947 | ¥1,170 |
| November 2008 | ¥834 | ¥1,030 |
| October 2008 | ¥831 | ¥1,028 |
| September 2008 | ¥813 | ¥1,005 |
| August 2008 | ¥973 | ¥1,202 |
| July 2008 | ¥1,032 | ¥1,275 |
| June 2008 | ¥1,101 | ¥1,360 |
| May 2008 | ¥1,107 | ¥1,368 |
| April 2008 | ¥1,036 | ¥1,280 |
| March 2008 | ¥987 | ¥1,220 |
| February 2008 | ¥1,237 | ¥1,550 |
| January 2008 | ¥1,317 | ¥1,650 |
| December 2007 | ¥1,273 | ¥1,595 |
| November 2007 | ¥1,289 | ¥1,615 |
| October 2007 | ¥1,353 | ¥1,695 |
| September 2007 | ¥1,480 | ¥1,855 |
| August 2007 | ¥1,441 | ¥1,825 |
| July 2007 | ¥1,559 | ¥1,975 |
| June 2007 | ¥1,563 | ¥1,980 |
| May 2007 | ¥1,591 | ¥2,015 |
| April 2007 | ¥1,638 | ¥2,075 |
| March 2007 | ¥1,638 | ¥2,075 |
| February 2007 | ¥1,662 | ¥2,125 |
| January 2007 | ¥1,552 | ¥1,985 |
| December 2006 | ¥1,380 | ¥1,765 |
| November 2006 | ¥1,392 | ¥1,780 |
| October 2006 | ¥1,494 | ¥1,910 |
| September 2006 | ¥1,431 | ¥1,830 |
| August 2006 | ¥1,513 | ¥1,935 |
| July 2006 | ¥1,458 | ¥1,865 |
| June 2006 | ¥1,466 | ¥1,875 |
| May 2006 | ¥1,564 | ¥2,000 |
| April 2006 | ¥1,642 | ¥2,100 |
| March 2006 | ¥1,666 | ¥2,130 |
| February 2006 | ¥1,658 | ¥2,120 |
| January 2006 | ¥1,658 | ¥2,120 |
| December 2005 | ¥1,674 | ¥2,140 |
| November 2005 | ¥1,654 | ¥2,115 |
| October 2005 | ¥1,752 | ¥2,240 |
| September 2005 | ¥1,564 | ¥2,000 |
| August 2005 | ¥1,548 | ¥1,980 |
| July 2005 | ¥1,599 | ¥2,045 |
| June 2005 | ¥1,552 | ¥1,985 |
| May 2005 | ¥1,474 | ¥1,885 |
| April 2005 | ¥1,552 | ¥1,985 |
| March 2005 | ¥1,771 | ¥2,265 |
| February 2005 | ¥1,609 | ¥2,060 |
| January 2005 | ¥1,445 | ¥1,850 |
| December 2004 | ¥1,320 | ¥1,690 |
| November 2004 | ¥1,301 | ¥1,665 |
| October 2004 | ¥1,254 | ¥1,605 |
| September 2004 | ¥1,297 | ¥1,660 |
| August 2004 | ¥1,295 | ¥1,660 |
| July 2004 | ¥1,209 | ¥1,550 |
| June 2004 | ¥1,217 | ¥1,560 |
| May 2004 | ¥1,240 | ¥1,590 |
| April 2004 | ¥1,240 | ¥1,590 |
| March 2004 | ¥1,030 | ¥1,320 |
| February 2004 | ¥896 | ¥1,160 |
| January 2004 | ¥869 | ¥1,125 |
| December 2003 | ¥873 | ¥1,130 |
| November 2003 | ¥880 | ¥1,140 |
| October 2003 | ¥1,097 | ¥1,420 |
| September 2003 | ¥1,039 | ¥1,345 |
| August 2003 | ¥991 | ¥1,290 |
| July 2003 | ¥1,114 | ¥1,450 |
| June 2003 | ¥960 | ¥1,250 |
| May 2003 | ¥749 | ¥975 |
| April 2003 | ¥672 | ¥875 |
| March 2003 | ¥587 | ¥765 |
| February 2003 | ¥608 | ¥800 |
| January 2003 | ¥741 | ¥975 |
| December 2002 | ¥722 | ¥950 |
| November 2002 | ¥836 | ¥1,100 |
| October 2002 | ¥859 | ¥1,130 |
| September 2002 | ¥1,026 | ¥1,350 |
| August 2002 | ¥1,025 | ¥1,355 |
| July 2002 | ¥1,070 | ¥1,415 |
| June 2002 | ¥956 | ¥1,265 |
| May 2002 | ¥1,157 | ¥1,530 |
| April 2002 | ¥994 | ¥1,315 |
| March 2002 | ¥1,059 | ¥1,400 |
| February 2002 | ¥1,098 | ¥1,460 |
| January 2002 | ¥1,117 | ¥1,485 |
| December 2001 | ¥1,166 | ¥1,550 |
| November 2001 | ¥1,222 | ¥1,625 |
| October 2001 | ¥1,278 | ¥1,700 |
| September 2001 | ¥1,181 | ¥1,570 |
| August 2001 | ¥1,273 | ¥1,700 |
| July 2001 | ¥1,403 | ¥1,875 |
| June 2001 | ¥1,063 | ¥1,420 |
| May 2001 | ¥1,198 | ¥1,600 |
| April 2001 | ¥1,067 | ¥1,425 |
| March 2001 | ¥947 | ¥1,265 |
| February 2001 | ¥892 | ¥1,200 |
| January 2001 | ¥836 | ¥1,125 |
| December 2000 | ¥814 | ¥1,095 |
| November 2000 | ¥810 | ¥1,090 |
| October 2000 | ¥825 | ¥1,110 |
| September 2000 | ¥724 | ¥975 |
| August 2000 | ¥776 | ¥1,050 |
| July 2000 | ¥742 | ¥1,005 |
| June 2000 | ¥801 | ¥1,085 |
| May 2000 | ¥794 | ¥1,075 |
| April 2000 | ¥683 | ¥925 |
| March 2000 | ¥709 | ¥960 |
| February 2000 | ¥681 | ¥925 |
| January 2000 | ¥699 | ¥950 |
6960.T
Price: ¥6,180
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 7.83%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 638.18 JPY
P/E Ratio: 13.67
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 183.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 22.50%
DGR10: 7.71%
DGR20: 30.00%