KYOEI SANGYO CO - Price History
Monthly price history for 6973.T (KYOEI SANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,720 | ¥2,720 |
| April 2024 | ¥2,643 | ¥2,643 |
| March 2024 | ¥2,894 | ¥2,894 |
| February 2024 | ¥2,867 | ¥2,917 |
| January 2024 | ¥2,850 | ¥2,900 |
| December 2023 | ¥2,381 | ¥2,423 |
| November 2023 | ¥2,434 | ¥2,477 |
| October 2023 | ¥2,335 | ¥2,376 |
| September 2023 | ¥2,299 | ¥2,339 |
| August 2023 | ¥2,151 | ¥2,226 |
| July 2023 | ¥2,159 | ¥2,234 |
| June 2023 | ¥2,001 | ¥2,071 |
| May 2023 | ¥1,901 | ¥1,967 |
| April 2023 | ¥1,854 | ¥1,919 |
| March 2023 | ¥2,123 | ¥2,197 |
| February 2023 | ¥2,150 | ¥2,257 |
| January 2023 | ¥1,617 | ¥1,698 |
| December 2022 | ¥1,556 | ¥1,634 |
| November 2022 | ¥1,703 | ¥1,788 |
| October 2022 | ¥1,478 | ¥1,552 |
| September 2022 | ¥1,373 | ¥1,442 |
| August 2022 | ¥1,337 | ¥1,443 |
| July 2022 | ¥1,254 | ¥1,353 |
| June 2022 | ¥1,245 | ¥1,343 |
| May 2022 | ¥1,244 | ¥1,342 |
| April 2022 | ¥1,231 | ¥1,328 |
| March 2022 | ¥1,399 | ¥1,510 |
| February 2022 | ¥1,421 | ¥1,564 |
| January 2022 | ¥1,618 | ¥1,780 |
| December 2021 | ¥1,562 | ¥1,719 |
| November 2021 | ¥1,355 | ¥1,491 |
| October 2021 | ¥1,416 | ¥1,558 |
| September 2021 | ¥1,310 | ¥1,442 |
| August 2021 | ¥1,295 | ¥1,455 |
| July 2021 | ¥1,350 | ¥1,517 |
| June 2021 | ¥1,279 | ¥1,437 |
| May 2021 | ¥1,224 | ¥1,375 |
| April 2021 | ¥1,207 | ¥1,356 |
| March 2021 | ¥1,231 | ¥1,383 |
| February 2021 | ¥1,207 | ¥1,366 |
| January 2021 | ¥1,182 | ¥1,337 |
| December 2020 | ¥1,170 | ¥1,324 |
| November 2020 | ¥1,142 | ¥1,292 |
| October 2020 | ¥1,167 | ¥1,320 |
| September 2020 | ¥1,265 | ¥1,431 |
| August 2020 | ¥1,097 | ¥1,250 |
| July 2020 | ¥1,048 | ¥1,194 |
| June 2020 | ¥1,005 | ¥1,145 |
| May 2020 | ¥1,084 | ¥1,235 |
| April 2020 | ¥1,020 | ¥1,162 |
| March 2020 | ¥951 | ¥1,084 |
| February 2020 | ¥876 | ¥1,018 |
| January 2020 | ¥1,167 | ¥1,356 |
| December 2019 | ¥1,291 | ¥1,500 |
| November 2019 | ¥1,329 | ¥1,544 |
| October 2019 | ¥1,316 | ¥1,529 |
| September 2019 | ¥1,173 | ¥1,363 |
| August 2019 | ¥1,122 | ¥1,323 |
| July 2019 | ¥1,205 | ¥1,420 |
| June 2019 | ¥1,193 | ¥1,406 |
| May 2019 | ¥1,252 | ¥1,476 |
| April 2019 | ¥1,330 | ¥1,568 |
| March 2019 | ¥1,331 | ¥1,569 |
| February 2019 | ¥1,239 | ¥1,480 |
| January 2019 | ¥1,239 | ¥1,480 |
| December 2018 | ¥1,273 | ¥1,520 |
| November 2018 | ¥1,456 | ¥1,738 |
| October 2018 | ¥1,495 | ¥1,785 |
| September 2018 | ¥1,623 | ¥1,938 |
| August 2018 | ¥1,593 | ¥1,922 |
| July 2018 | ¥1,652 | ¥1,993 |
| June 2018 | ¥1,670 | ¥2,015 |
| May 2018 | ¥1,662 | ¥2,005 |
| April 2018 | ¥1,605 | ¥1,936 |
| March 2018 | ¥1,620 | ¥1,954 |
| February 2018 | ¥1,650 | ¥2,000 |
| January 2018 | ¥1,765 | ¥2,140 |
| December 2017 | ¥1,748 | ¥2,119 |
| November 2017 | ¥1,857 | ¥2,251 |
| October 2017 | ¥1,998 | ¥2,423 |
| September 2017 | ¥2,079 | ¥2,520 |
| August 2017 | ¥2,276 | ¥2,760 |
| July 2017 | ¥2,811 | ¥3,410 |
| June 2017 | ¥1,525 | ¥1,850 |
| May 2017 | ¥1,410 | ¥1,710 |
| April 2017 | ¥1,352 | ¥1,640 |
| March 2017 | ¥1,352 | ¥1,640 |
| February 2017 | ¥1,434 | ¥1,760 |
| January 2017 | ¥1,377 | ¥1,690 |
| December 2016 | ¥1,263 | ¥1,550 |
| November 2016 | ¥1,271 | ¥1,560 |
| October 2016 | ¥1,092 | ¥1,340 |
| September 2016 | ¥1,067 | ¥1,310 |
| August 2016 | ¥1,043 | ¥1,300 |
| July 2016 | ¥1,019 | ¥1,270 |
| June 2016 | ¥1,019 | ¥1,270 |
| May 2016 | ¥1,099 | ¥1,370 |
| April 2016 | ¥1,003 | ¥1,250 |
| March 2016 | ¥1,051 | ¥1,310 |
| February 2016 | ¥1,004 | ¥1,270 |
| January 2016 | ¥1,170 | ¥1,480 |
| December 2015 | ¥1,265 | ¥1,600 |
| November 2015 | ¥1,407 | ¥1,780 |
| October 2015 | ¥1,423 | ¥1,800 |
| September 2015 | ¥1,352 | ¥1,710 |
| August 2015 | ¥1,454 | ¥1,860 |
| July 2015 | ¥1,547 | ¥1,980 |
| June 2015 | ¥1,618 | ¥2,070 |
| May 2015 | ¥1,719 | ¥2,200 |
| April 2015 | ¥1,594 | ¥2,040 |
| March 2015 | ¥1,618 | ¥2,070 |
| February 2015 | ¥1,625 | ¥2,100 |
| January 2015 | ¥1,532 | ¥1,980 |
| December 2014 | ¥1,726 | ¥2,230 |
| November 2014 | ¥1,749 | ¥2,260 |
| October 2014 | ¥1,664 | ¥2,150 |
| September 2014 | ¥1,795 | ¥2,320 |
| August 2014 | ¥1,742 | ¥2,270 |
| July 2014 | ¥1,888 | ¥2,460 |
| June 2014 | ¥1,473 | ¥1,920 |
| May 2014 | ¥1,374 | ¥1,790 |
| April 2014 | ¥1,351 | ¥1,760 |
| March 2014 | ¥1,374 | ¥1,790 |
| February 2014 | ¥1,343 | ¥1,770 |
| January 2014 | ¥1,388 | ¥1,830 |
| December 2013 | ¥1,434 | ¥1,890 |
| November 2013 | ¥1,457 | ¥1,920 |
| October 2013 | ¥1,464 | ¥1,930 |
| September 2013 | ¥1,480 | ¥1,950 |
| August 2013 | ¥1,367 | ¥1,820 |
| July 2013 | ¥1,420 | ¥1,890 |
| June 2013 | ¥1,352 | ¥1,800 |
| May 2013 | ¥1,532 | ¥2,040 |
| April 2013 | ¥1,262 | ¥1,680 |
| March 2013 | ¥1,239 | ¥1,650 |
| February 2013 | ¥1,187 | ¥1,590 |
| January 2013 | ¥1,187 | ¥1,590 |
| December 2012 | ¥1,090 | ¥1,460 |
| November 2012 | ¥1,023 | ¥1,370 |
| October 2012 | ¥978 | ¥1,310 |
| September 2012 | ¥1,030 | ¥1,380 |
| August 2012 | ¥1,001 | ¥1,360 |
| July 2012 | ¥1,082 | ¥1,470 |
| June 2012 | ¥1,104 | ¥1,500 |
| May 2012 | ¥1,008 | ¥1,370 |
| April 2012 | ¥1,082 | ¥1,470 |
| March 2012 | ¥1,156 | ¥1,570 |
| February 2012 | ¥1,135 | ¥1,560 |
| January 2012 | ¥1,055 | ¥1,450 |
| December 2011 | ¥1,040 | ¥1,430 |
| November 2011 | ¥1,033 | ¥1,420 |
| October 2011 | ¥960 | ¥1,320 |
| September 2011 | ¥1,018 | ¥1,400 |
| August 2011 | ¥946 | ¥1,320 |
| July 2011 | ¥1,089 | ¥1,520 |
| June 2011 | ¥1,089 | ¥1,520 |
| May 2011 | ¥1,082 | ¥1,510 |
| April 2011 | ¥1,068 | ¥1,490 |
| March 2011 | ¥1,132 | ¥1,580 |
| February 2011 | ¥1,266 | ¥1,790 |
| January 2011 | ¥1,266 | ¥1,790 |
| December 2010 | ¥1,224 | ¥1,730 |
| November 2010 | ¥1,139 | ¥1,610 |
| October 2010 | ¥1,040 | ¥1,470 |
| September 2010 | ¥1,103 | ¥1,560 |
| August 2010 | ¥1,026 | ¥1,470 |
| July 2010 | ¥1,152 | ¥1,650 |
| June 2010 | ¥1,194 | ¥1,710 |
| May 2010 | ¥1,355 | ¥1,940 |
| April 2010 | ¥1,543 | ¥2,210 |
| March 2010 | ¥1,292 | ¥1,850 |
| February 2010 | ¥1,222 | ¥1,750 |
| January 2010 | ¥1,222 | ¥1,750 |
| December 2009 | ¥1,327 | ¥1,900 |
| November 2009 | ¥1,236 | ¥1,770 |
| October 2009 | ¥1,348 | ¥1,930 |
| September 2009 | ¥1,397 | ¥2,000 |
| August 2009 | ¥1,425 | ¥2,040 |
| July 2009 | ¥1,480 | ¥2,120 |
| June 2009 | ¥1,522 | ¥2,180 |
| May 2009 | ¥1,383 | ¥1,980 |
| April 2009 | ¥1,355 | ¥1,940 |
| March 2009 | ¥1,494 | ¥2,140 |
| February 2009 | ¥1,397 | ¥2,000 |
| January 2009 | ¥1,431 | ¥2,050 |
| December 2008 | ¥1,725 | ¥2,470 |
| November 2008 | ¥1,725 | ¥2,470 |
| October 2008 | ¥1,480 | ¥2,120 |
| September 2008 | ¥1,613 | ¥2,310 |
| August 2008 | ¥2,039 | ¥2,920 |
| July 2008 | ¥2,116 | ¥3,030 |
| June 2008 | ¥2,262 | ¥3,240 |
| May 2008 | ¥2,081 | ¥2,980 |
| April 2008 | ¥2,130 | ¥3,050 |
| March 2008 | ¥1,962 | ¥2,810 |
| February 2008 | ¥2,053 | ¥2,950 |
| January 2008 | ¥2,046 | ¥2,940 |
| December 2007 | ¥2,352 | ¥3,380 |
| November 2007 | ¥2,519 | ¥3,620 |
| October 2007 | ¥2,464 | ¥3,540 |
| September 2007 | ¥2,498 | ¥3,590 |
| August 2007 | ¥2,575 | ¥3,710 |
| July 2007 | ¥2,610 | ¥3,760 |
| June 2007 | ¥2,735 | ¥3,940 |
| May 2007 | ¥2,693 | ¥3,880 |
| April 2007 | ¥2,859 | ¥4,120 |
| March 2007 | ¥2,853 | ¥4,110 |
| February 2007 | ¥2,846 | ¥4,140 |
| January 2007 | ¥2,887 | ¥4,200 |
| December 2006 | ¥2,963 | ¥4,310 |
| November 2006 | ¥2,949 | ¥4,290 |
| October 2006 | ¥2,977 | ¥4,330 |
| September 2006 | ¥3,032 | ¥4,410 |
| August 2006 | ¥3,238 | ¥4,710 |
| July 2006 | ¥3,540 | ¥5,150 |
| June 2006 | ¥3,492 | ¥5,080 |
| May 2006 | ¥2,818 | ¥4,100 |
| April 2006 | ¥2,709 | ¥3,940 |
| March 2006 | ¥2,681 | ¥3,900 |
| February 2006 | ¥2,647 | ¥3,850 |
| January 2006 | ¥2,722 | ¥3,960 |
| December 2005 | ¥2,667 | ¥3,880 |
| November 2005 | ¥2,633 | ¥3,830 |
| October 2005 | ¥2,516 | ¥3,660 |
| September 2005 | ¥2,619 | ¥3,810 |
| August 2005 | ¥2,440 | ¥3,550 |
| July 2005 | ¥2,489 | ¥3,620 |
| June 2005 | ¥2,475 | ¥3,600 |
| May 2005 | ¥2,544 | ¥3,700 |
| April 2005 | ¥2,599 | ¥3,780 |
| March 2005 | ¥2,709 | ¥3,940 |
| February 2005 | ¥2,805 | ¥4,080 |
| January 2005 | ¥2,564 | ¥3,730 |
| December 2004 | ¥2,324 | ¥3,380 |
| November 2004 | ¥2,337 | ¥3,400 |
| October 2004 | ¥2,330 | ¥3,390 |
| September 2004 | ¥2,330 | ¥3,390 |
| August 2004 | ¥2,420 | ¥3,560 |
| July 2004 | ¥2,488 | ¥3,660 |
| June 2004 | ¥2,834 | ¥4,170 |
| May 2004 | ¥2,576 | ¥3,790 |
| April 2004 | ¥2,297 | ¥3,380 |
| March 2004 | ¥2,229 | ¥3,280 |
| February 2004 | ¥1,867 | ¥2,780 |
| January 2004 | ¥1,813 | ¥2,700 |
| December 2003 | ¥1,753 | ¥2,610 |
| November 2003 | ¥1,713 | ¥2,550 |
| October 2003 | ¥1,813 | ¥2,700 |
| September 2003 | ¥1,847 | ¥2,750 |
| August 2003 | ¥1,861 | ¥2,800 |
| July 2003 | ¥1,841 | ¥2,770 |
| June 2003 | ¥1,728 | ¥2,600 |
| May 2003 | ¥1,608 | ¥2,420 |
| April 2003 | ¥1,522 | ¥2,290 |
| March 2003 | ¥1,588 | ¥2,390 |
| February 2003 | ¥1,470 | ¥2,240 |
| January 2003 | ¥1,398 | ¥2,130 |
| December 2002 | ¥1,332 | ¥2,030 |
| November 2002 | ¥1,398 | ¥2,130 |
| October 2002 | ¥1,418 | ¥2,160 |
| September 2002 | ¥1,864 | ¥2,840 |
| August 2002 | ¥1,844 | ¥2,840 |
| July 2002 | ¥1,876 | ¥2,890 |
| June 2002 | ¥1,948 | ¥3,000 |
| May 2002 | ¥2,084 | ¥3,210 |
| April 2002 | ¥1,948 | ¥3,000 |
| March 2002 | ¥2,032 | ¥3,130 |
| February 2002 | ¥1,630 | ¥2,530 |
| January 2002 | ¥1,488 | ¥2,310 |
| December 2001 | ¥1,611 | ¥2,500 |
| November 2001 | ¥1,714 | ¥2,660 |
| October 2001 | ¥1,978 | ¥3,070 |
| September 2001 | ¥1,894 | ¥2,940 |
| August 2001 | ¥1,947 | ¥3,060 |
| July 2001 | ¥2,062 | ¥3,240 |
| June 2001 | ¥2,297 | ¥3,610 |
| May 2001 | ¥2,304 | ¥3,620 |
| April 2001 | ¥2,195 | ¥3,450 |
| March 2001 | ¥2,036 | ¥3,200 |
| February 2001 | ¥2,095 | ¥3,330 |
| January 2001 | ¥1,982 | ¥3,150 |
6973.T
Price: ¥2,720
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 71.55%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 139.85 JPY
P/E Ratio: 20.19
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%