DIGITALBRIDGE GRP. DL-,01 - Price History
Monthly price history for 6CL.F (DIGITALBRIDGE GRP. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13 | €13 |
| April 2024 | €15.90 | €15.90 |
| March 2024 | €17.76 | €17.76 |
| February 2024 | €16.68 | €16.68 |
| January 2024 | €18.58 | €18.58 |
| December 2023 | €16.18 | €16.18 |
| November 2023 | €15.89 | €15.89 |
| October 2023 | €14.97 | €14.97 |
| September 2023 | €16.33 | €16.33 |
| August 2023 | €15.79 | €15.81 |
| July 2023 | €13.93 | €13.94 |
| June 2023 | €13.18 | €13.19 |
| May 2023 | €11.55 | €11.56 |
| April 2023 | €11.19 | €11.20 |
| March 2023 | €10.76 | €10.78 |
| February 2023 | €11.61 | €11.64 |
| January 2023 | €12.59 | €12.62 |
| December 2022 | €10.38 | €10.41 |
| November 2022 | €13.44 | €13.49 |
| October 2022 | €12.93 | €12.98 |
| September 2022 | €12.65 | €12.69 |
| August 2022 | €17.95 | €18.03 |
| July 2022 | €22.11 | €22.20 |
| June 2022 | €17.45 | €17.52 |
| May 2022 | €23.10 | €23.20 |
| April 2022 | €27.29 | €27.40 |
| March 2022 | €25.49 | €25.60 |
| February 2022 | €26.09 | €26.20 |
| January 2022 | €25.69 | €25.80 |
| December 2021 | €29.48 | €29.60 |
| November 2021 | €28.45 | €28.57 |
| October 2021 | €22.39 | €22.49 |
| September 2021 | €20.85 | €20.94 |
| August 2021 | €23.23 | €23.33 |
| July 2021 | €22.52 | €22.61 |
| June 2021 | €6.60 | €6.60 |
| May 2021 | €5.55 | €5.55 |
| April 2021 | €5.70 | €5.70 |
| March 2021 | €5.35 | €5.35 |
| February 2021 | €4.70 | €4.70 |
| January 2021 | €3.92 | €3.92 |
| December 2020 | €3.86 | €3.86 |
| November 2020 | €3.54 | €3.54 |
| October 2020 | €2.98 | €2.98 |
| September 2020 | €2.26 | €2.26 |
| August 2020 | €2.34 | €2.34 |
| July 2020 | €1.56 | €1.56 |
| June 2020 | €2.10 | €2.10 |
| May 2020 | €1.80 | €1.80 |
| April 2020 | €2.28 | €2.28 |
| March 2020 | €1.62 | €1.62 |
| February 2020 | €3.62 | €3.62 |
| January 2020 | €4.22 | €4.22 |
| December 2019 | €4.36 | €4.36 |
| November 2019 | €4.38 | €4.38 |
| October 2019 | €5.05 | €5.05 |
| September 2019 | €5.35 | €5.35 |
| August 2019 | €3.98 | €3.98 |
| July 2019 | €5 | €5 |
| June 2019 | €4.33 | €4.33 |
| May 2019 | €4.46 | €4.46 |
| April 2019 | €4.60 | €4.60 |
| March 2019 | €4.68 | €4.68 |
| February 2019 | €4.83 | €4.83 |
| January 2019 | €4.99 | €4.99 |
| December 2018 | €4.06 | €4.06 |
| November 2018 | €5.18 | €5.18 |
| October 2018 | €5.13 | €5.13 |
| September 2018 | €5.06 | €5.06 |
| August 2018 | €5.09 | €5.09 |
| July 2018 | €5.06 | €5.06 |
| June 2018 | €5.25 | €5.25 |
| May 2018 | €5.03 | €5.03 |
| April 2018 | €5.03 | €5.03 |
| March 2018 | €4.51 | €4.51 |
| February 2018 | €6.40 | €6.40 |
| January 2018 | €7.27 | €7.27 |
| December 2017 | €9.50 | €9.50 |
| November 2017 | €10.14 | €10.14 |
| October 2017 | €10.93 | €10.93 |
| September 2017 | €10.45 | €10.45 |
| August 2017 | €10.73 | €10.73 |
| July 2017 | €12.23 | €12.23 |
| June 2017 | €11.98 | €11.98 |
| May 2017 | €12.17 | €12.17 |
| April 2017 | €11.86 | €11.86 |
| March 2017 | €11.93 | €11.93 |
| February 2017 | €13.38 | €13.38 |
| January 2017 | €12.74 | €12.74 |
| December 2016 | €52.72 | €75.74 |
| November 2016 | €53.33 | €77.01 |
| October 2016 | €48.05 | €69.38 |
| September 2016 | €45.20 | €65.27 |
| August 2016 | €44.12 | €65.33 |
| July 2016 | €42.89 | €63.50 |
| June 2016 | €36.93 | €54.68 |
| May 2016 | €43.66 | €64.66 |
| April 2016 | €41.36 | €61.24 |
| March 2016 | €38.86 | €57.54 |
| February 2016 | €38.77 | €59.04 |
| January 2016 | €40.11 | €61.06 |
| December 2015 | €46.59 | €70.93 |
| November 2015 | €49.20 | €76.57 |
| October 2015 | €46.72 | €72.71 |
| September 2015 | €43.22 | €67.26 |
| August 2015 | €47.52 | €75.48 |
| July 2015 | €50.92 | €80.88 |
| June 2015 | €50.27 | €79.84 |
| May 2015 | €57.24 | €92.53 |
| April 2015 | €56.85 | €91.90 |
| March 2015 | €57.70 | €93.27 |
| February 2015 | €52.78 | €86.71 |
| January 2015 | €53.17 | €87.35 |
| December 2014 | €46.91 | €77.07 |
| November 2014 | €46.46 | €77.81 |
| October 2014 | €40.96 | €68.60 |
| September 2014 | €41.42 | €69.37 |
| August 2014 | €38.83 | €66.41 |
| July 2014 | €39.06 | €66.81 |
| June 2014 | €39.23 | €67.10 |
| May 2014 | €36.06 | €63.04 |
| April 2014 | €35.32 | €61.74 |
| March 2014 | €35.57 | €62.18 |
| February 2014 | €36.35 | €65.02 |
| January 2014 | €35.33 | €63.20 |
| December 2013 | €32.52 | €58.17 |
| November 2013 | €31.64 | €57.96 |
| October 2013 | €31.44 | €57.60 |
| September 2013 | €31.97 | €58.57 |
| August 2013 | €31.13 | €58.39 |
| July 2013 | €32.36 | €60.70 |
| June 2013 | €31.75 | €59.56 |
| May 2013 | €35.43 | €68.03 |
| April 2013 | €34.75 | €66.72 |
| March 2013 | €35.73 | €68.62 |
| February 2013 | €33.54 | €65.76 |
| January 2013 | €31.93 | €62.62 |
| December 2012 | €29.39 | €57.64 |
| November 2012 | €30.49 | €59.99 |
| October 2012 | €30.24 | €59.50 |
| September 2012 | €29.98 | €58.98 |
| August 2012 | €29.77 | €59.99 |
| July 2012 | €29.28 | €58.99 |
| June 2012 | €26.72 | €53.84 |
| May 2012 | €25.65 | €53.07 |
| April 2012 | €24.43 | €50.53 |
| March 2012 | €23.36 | €48.32 |
| February 2012 | €23.16 | €49.24 |
| January 2012 | €23.73 | €50.44 |
| December 2011 | €22.28 | €47.35 |
| November 2011 | €19.38 | €42.38 |
| October 2011 | €18.99 | €41.52 |
| September 2011 | €17.43 | €38.11 |
| August 2011 | €19.17 | €43.40 |
| July 2011 | €21.41 | €48.46 |
| June 2011 | €21.49 | €48.64 |
| May 2011 | €21.57 | €50.10 |
6CL.F
Price: €13
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 3.92%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: 1.95 EUR
P/E Ratio: -131.54
Exchange: FRA
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2