DUPONT DE NEMOURS INC. ON - Price History
Monthly price history for 6D81.DE (DUPONT DE NEMOURS INC. ON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.93 | €72.93 |
| April 2024 | €68.46 | €68.46 |
| March 2024 | €71.20 | €71.20 |
| February 2024 | €64.16 | €64.16 |
| January 2024 | €57.80 | €58.12 |
| December 2023 | €69.02 | €69.40 |
| November 2023 | €64.72 | €65.40 |
| October 2023 | €67.74 | €68.46 |
| September 2023 | €70.36 | €71.10 |
| August 2023 | €69.74 | €70.48 |
| July 2023 | €69.29 | €70.02 |
| June 2023 | €64.84 | €65.52 |
| May 2023 | €62.40 | €63.06 |
| April 2023 | €61.51 | €62.16 |
| March 2023 | €63.76 | €64.43 |
| February 2023 | €67.32 | €68.37 |
| January 2023 | €66.21 | €67.24 |
| December 2022 | €63.28 | €64.27 |
| November 2022 | €66.23 | €67.26 |
| October 2022 | €56.37 | €57.52 |
| September 2022 | €50.52 | €51.55 |
| August 2022 | €54.73 | €55.85 |
| July 2022 | €57.84 | €59.02 |
| June 2022 | €51.73 | €53.09 |
| May 2022 | €61.66 | €63.28 |
| April 2022 | €62.27 | €64.22 |
| March 2022 | €65.61 | €67.66 |
| February 2022 | €67.49 | €69.60 |
| January 2022 | €64.99 | €67.32 |
| December 2021 | €68.60 | €71.06 |
| November 2021 | €64.64 | €66.96 |
| October 2021 | €57.54 | €59.84 |
| September 2021 | €57.31 | €59.60 |
| August 2021 | €60.23 | €62.64 |
| July 2021 | €60.18 | €62.84 |
| June 2021 | €61.33 | €64.04 |
| May 2021 | €65.58 | €68.72 |
| April 2021 | €61.19 | €64.12 |
| March 2021 | €62.75 | €65.76 |
| February 2021 | €54.02 | €56.61 |
| January 2021 | €62.62 | €65.89 |
| December 2020 | €53.84 | €56.65 |
| November 2020 | €50.42 | €53.05 |
| October 2020 | €46.85 | €49.53 |
| September 2020 | €44.38 | €46.92 |
| August 2020 | €45.11 | €47.69 |
| July 2020 | €42.95 | €45.40 |
| June 2020 | €43.98 | €46.75 |
| May 2020 | €42.57 | €45.24 |
| April 2020 | €42.05 | €44.97 |
| March 2020 | €28.43 | €30.40 |
6D81.DE
Price: €72.93
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.30 EUR
Exchange: GER
Sector: Industrials
Industry: Materials
Market Capitalization: 26.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4