MITSUBISHI HEAVY INDUSTRIES - Price History
Monthly price history for 7011.T (MITSUBISHI HEAVY INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,348 | ¥1,348 |
| April 2024 | ¥1,418 | ¥1,418 |
| March 2024 | ¥1,428 | ¥1,428 |
| February 2024 | ¥1,175 | ¥1,182 |
| January 2024 | ¥988 | ¥994 |
| December 2023 | ¥819 | ¥824 |
| November 2023 | ¥822 | ¥827 |
| October 2023 | ¥765 | ¥769 |
| September 2023 | ¥830 | ¥835 |
| August 2023 | ¥744 | ¥827 |
| July 2023 | ¥606 | ¥673 |
| June 2023 | ¥604 | ¥671 |
| May 2023 | ¥531 | ¥591 |
| April 2023 | ¥461 | ¥513 |
| March 2023 | ¥439 | ¥488 |
| February 2023 | ¥385 | ¥502 |
| January 2023 | ¥390 | ¥508 |
| December 2022 | ¥402 | ¥523 |
| November 2022 | ¥419 | ¥546 |
| October 2022 | ¥393 | ¥512 |
| September 2022 | ¥369 | ¥481 |
| August 2022 | ¥361 | ¥537 |
| July 2022 | ¥330 | ¥492 |
| June 2022 | ¥319 | ¥474 |
| May 2022 | ¥328 | ¥489 |
| April 2022 | ¥298 | ¥444 |
| March 2022 | ¥270 | ¥402 |
| February 2022 | ¥197 | ¥340 |
| January 2022 | ¥180 | ¥310 |
| December 2021 | ¥154 | ¥266 |
| November 2021 | ¥149 | ¥256 |
| October 2021 | ¥169 | ¥291 |
| September 2021 | ¥176 | ¥302 |
| August 2021 | ¥144 | ¥291 |
| July 2021 | ¥156 | ¥314 |
| June 2021 | ¥162 | ¥327 |
| May 2021 | ¥164 | ¥332 |
| April 2021 | ¥161 | ¥325 |
| March 2021 | ¥171 | ¥345 |
| February 2021 | ¥120 | ¥307 |
| January 2021 | ¥117 | ¥300 |
| December 2020 | ¥123 | ¥316 |
| November 2020 | ¥92 | ¥235 |
| October 2020 | ¥87 | ¥223 |
| September 2020 | ¥91 | ¥233 |
| August 2020 | ¥103 | ¥263 |
| July 2020 | ¥95 | ¥245 |
| June 2020 | ¥99 | ¥254 |
| May 2020 | ¥109 | ¥279 |
| April 2020 | ¥108 | ¥276 |
| March 2020 | ¥107 | ¥273 |
| February 2020 | ¥99 | ¥342 |
| January 2020 | ¥117 | ¥402 |
| December 2019 | ¥123 | ¥425 |
| November 2019 | ¥121 | ¥419 |
| October 2019 | ¥128 | ¥440 |
| September 2019 | ¥123 | ¥423 |
| August 2019 | ¥96 | ¥399 |
| July 2019 | ¥108 | ¥451 |
| June 2019 | ¥113 | ¥469 |
| May 2019 | ¥114 | ¥476 |
| April 2019 | ¥111 | ¥462 |
| March 2019 | ¥110 | ¥460 |
| February 2019 | ¥94 | ¥453 |
| January 2019 | ¥87 | ¥420 |
| December 2018 | ¥82 | ¥396 |
| November 2018 | ¥89 | ¥432 |
| October 2018 | ¥82 | ¥399 |
| September 2018 | ¥91 | ¥439 |
| August 2018 | ¥72 | ¥413 |
| July 2018 | ¥74 | ¥419 |
| June 2018 | ¥71 | ¥403 |
| May 2018 | ¥72 | ¥412 |
| April 2018 | ¥76 | ¥433 |
| March 2018 | ¥72 | ¥407 |
| February 2018 | ¥65 | ¥438 |
| January 2018 | ¥61 | ¥410 |
| December 2017 | ¥63 | ¥421 |
| November 2017 | ¥62 | ¥415 |
| October 2017 | ¥66 | ¥442 |
| September 2017 | ¥66 | ¥445 |
| August 2017 | ¥62 | ¥421 |
| July 2017 | ¥65 | ¥439 |
| June 2017 | ¥68 | ¥460 |
| May 2017 | ¥64 | ¥437 |
| April 2017 | ¥66 | ¥446 |
| March 2017 | ¥66 | ¥447 |
| February 2017 | ¥57 | ¥444 |
| January 2017 | ¥65 | ¥509 |
| December 2016 | ¥68 | ¥533 |
| November 2016 | ¥65 | ¥507 |
| October 2016 | ¥58 | ¥449 |
| September 2016 | ¥54 | ¥419 |
| August 2016 | ¥50 | ¥450 |
| July 2016 | ¥49 | ¥443 |
| June 2016 | ¥45 | ¥407 |
| May 2016 | ¥50 | ¥450 |
| April 2016 | ¥44 | ¥398 |
| March 2016 | ¥46 | ¥418 |
| February 2016 | ¥38 | ¥402 |
| January 2016 | ¥44 | ¥467 |
| December 2015 | ¥51 | ¥533 |
| November 2015 | ¥60 | ¥630 |
| October 2015 | ¥59 | ¥614 |
| September 2015 | ¥51 | ¥532 |
| August 2015 | ¥49 | ¥579 |
| July 2015 | ¥56 | ¥656 |
| June 2015 | ¥63 | ¥745 |
| May 2015 | ¥67 | ¥789 |
| April 2015 | ¥57 | ¥668 |
| March 2015 | ¥56 | ¥662 |
| February 2015 | ¥51 | ¥663 |
| January 2015 | ¥51 | ¥655 |
| December 2014 | ¥52 | ¥670 |
| November 2014 | ¥53 | ¥693 |
| October 2014 | ¥53 | ¥684 |
| September 2014 | ¥54 | ¥706 |
| August 2014 | ¥46 | ¥640 |
| July 2014 | ¥49 | ¥678 |
| June 2014 | ¥45 | ¥632 |
| May 2014 | ¥43 | ¥593 |
| April 2014 | ¥39 | ¥538 |
| March 2014 | ¥43 | ¥597 |
| February 2014 | ¥42 | ¥625 |
| January 2014 | ¥45 | ¥670 |
| December 2013 | ¥44 | ¥651 |
| November 2013 | ¥44 | ¥657 |
| October 2013 | ¥42 | ¥622 |
| September 2013 | ¥38 | ¥563 |
| August 2013 | ¥34 | ¥539 |
| July 2013 | ¥33 | ¥527 |
| June 2013 | ¥34 | ¥551 |
| May 2013 | ¥39 | ¥632 |
| April 2013 | ¥42 | ¥671 |
| March 2013 | ¥33 | ¥535 |
| February 2013 | ¥29 | ¥514 |
| January 2013 | ¥28 | ¥489 |
| December 2012 | ¥23 | ¥415 |
| November 2012 | ¥22 | ¥383 |
| October 2012 | ¥19 | ¥336 |
| September 2012 | ¥19 | ¥338 |
| August 2012 | ¥17 | ¥324 |
| July 2012 | ¥16 | ¥314 |
| June 2012 | ¥17 | ¥322 |
| May 2012 | ¥16 | ¥317 |
| April 2012 | ¥19 | ¥364 |
| March 2012 | ¥21 | ¥401 |
| February 2012 | ¥18 | ¥381 |
| January 2012 | ¥17 | ¥349 |
| December 2011 | ¥16 | ¥328 |
| November 2011 | ¥15 | ¥318 |
| October 2011 | ¥16 | ¥325 |
| September 2011 | ¥16 | ¥329 |
| August 2011 | ¥14 | ¥323 |
| July 2011 | ¥16 | ¥360 |
| June 2011 | ¥16 | ¥377 |
| May 2011 | ¥17 | ¥394 |
| April 2011 | ¥17 | ¥385 |
| March 2011 | ¥17 | ¥382 |
| February 2011 | ¥14 | ¥347 |
| January 2011 | ¥13 | ¥325 |
| December 2010 | ¥13 | ¥305 |
| November 2010 | ¥12 | ¥301 |
| October 2010 | ¥12 | ¥293 |
| September 2010 | ¥13 | ¥308 |
| August 2010 | ¥12 | ¥303 |
| July 2010 | ¥12 | ¥324 |
| June 2010 | ¥12 | ¥309 |
| May 2010 | ¥13 | ¥338 |
| April 2010 | ¥15 | ¥380 |
| March 2010 | ¥15 | ¥387 |
| February 2010 | ¥12 | ¥330 |
| January 2010 | ¥12 | ¥316 |
| December 2009 | ¥12 | ¥326 |
| November 2009 | ¥10 | ¥282 |
| October 2009 | ¥12 | ¥326 |
| September 2009 | ¥12 | ¥340 |
| August 2009 | ¥13 | ¥385 |
| July 2009 | ¥13 | ¥379 |
| June 2009 | ¥14 | ¥400 |
| May 2009 | ¥12 | ¥341 |
| April 2009 | ¥11 | ¥321 |
| March 2009 | ¥10 | ¥298 |
| February 2009 | ¥9 | ¥278 |
| January 2009 | ¥11 | ¥345 |
| December 2008 | ¥12 | ¥395 |
| November 2008 | ¥12 | ¥387 |
| October 2008 | ¥10 | ¥310 |
| September 2008 | ¥14 | ¥446 |
| August 2008 | ¥15 | ¥526 |
| July 2008 | ¥14 | ¥480 |
| June 2008 | ¥15 | ¥506 |
| May 2008 | ¥16 | ¥532 |
| April 2008 | ¥14 | ¥482 |
| March 2008 | ¥12 | ¥426 |
| February 2008 | ¥14 | ¥499 |
| January 2008 | ¥12 | ¥435 |
| December 2007 | ¥13 | ¥481 |
| November 2007 | ¥15 | ¥535 |
| October 2007 | ¥18 | ¥664 |
| September 2007 | ¥20 | ¥751 |
| August 2007 | ¥18 | ¥709 |
| July 2007 | ¥22 | ¥843 |
| June 2007 | ¥21 | ¥791 |
| May 2007 | ¥19 | ¥739 |
| April 2007 | ¥19 | ¥742 |
| March 2007 | ¥20 | ¥762 |
| February 2007 | ¥17 | ¥669 |
| January 2007 | ¥15 | ¥620 |
| December 2006 | ¥14 | ¥541 |
| November 2006 | ¥13 | ¥503 |
| October 2006 | ¥13 | ¥522 |
| September 2006 | ¥12 | ¥489 |
| August 2006 | ¥12 | ¥492 |
| July 2006 | ¥11 | ¥469 |
| June 2006 | ¥12 | ¥494 |
| May 2006 | ¥12 | ¥496 |
| April 2006 | ¥13 | ¥564 |
| March 2006 | ¥13 | ¥560 |
| February 2006 | ¥12 | ¥550 |
| January 2006 | ¥12 | ¥531 |
| December 2005 | ¥11 | ¥520 |
| November 2005 | ¥11 | ¥505 |
| October 2005 | ¥10 | ¥438 |
| September 2005 | ¥9 | ¥402 |
| August 2005 | ¥7 | ¥311 |
| July 2005 | ¥6 | ¥282 |
| June 2005 | ¥6 | ¥290 |
| May 2005 | ¥6 | ¥280 |
| April 2005 | ¥6 | ¥279 |
| March 2005 | ¥6 | ¥285 |
| February 2005 | ¥5 | ¥282 |
| January 2005 | ¥5 | ¥281 |
| December 2004 | ¥5 | ¥291 |
| November 2004 | ¥6 | ¥295 |
| October 2004 | ¥6 | ¥298 |
| September 2004 | ¥6 | ¥311 |
| August 2004 | ¥6 | ¥297 |
| July 2004 | ¥5 | ¥291 |
| June 2004 | ¥6 | ¥296 |
| May 2004 | ¥6 | ¥294 |
| April 2004 | ¥6 | ¥304 |
| March 2004 | ¥6 | ¥338 |
| February 2004 | ¥5 | ¥320 |
| January 2004 | ¥5 | ¥311 |
| December 2003 | ¥5 | ¥298 |
| November 2003 | ¥5 | ¥292 |
| October 2003 | ¥5 | ¥302 |
| September 2003 | ¥6 | ¥324 |
| August 2003 | ¥6 | ¥377 |
| July 2003 | ¥5 | ¥320 |
| June 2003 | ¥5 | ¥311 |
| May 2003 | ¥4 | ¥255 |
| April 2003 | ¥4 | ¥265 |
| March 2003 | ¥4 | ¥284 |
| February 2003 | ¥5 | ¥323 |
| January 2003 | ¥4 | ¥288 |
| December 2002 | ¥4 | ¥290 |
| November 2002 | ¥4 | ¥311 |
| October 2002 | ¥4 | ¥260 |
| September 2002 | ¥5 | ¥332 |
| August 2002 | ¥4 | ¥343 |
| July 2002 | ¥4 | ¥321 |
| June 2002 | ¥5 | ¥363 |
| May 2002 | ¥6 | ¥435 |
| April 2002 | ¥5 | ¥407 |
| March 2002 | ¥6 | ¥432 |
| February 2002 | ¥4 | ¥366 |
| January 2002 | ¥4 | ¥335 |
| December 2001 | ¥4 | ¥350 |
| November 2001 | ¥4 | ¥341 |
| October 2001 | ¥5 | ¥412 |
| September 2001 | ¥5 | ¥405 |
| August 2001 | ¥6 | ¥485 |
| July 2001 | ¥5 | ¥473 |
| June 2001 | ¥7 | ¥569 |
| May 2001 | ¥6 | ¥506 |
| April 2001 | ¥6 | ¥505 |
| March 2001 | ¥5 | ¥461 |
| February 2001 | ¥5 | ¥465 |
| January 2001 | ¥5 | ¥487 |
| December 2000 | ¥5 | ¥498 |
| November 2000 | ¥5 | ¥484 |
| October 2000 | ¥4 | ¥424 |
| September 2000 | ¥5 | ¥428 |
| August 2000 | ¥4 | ¥375 |
| July 2000 | ¥4 | ¥406 |
| June 2000 | ¥5 | ¥470 |
| May 2000 | ¥4 | ¥374 |
| April 2000 | ¥4 | ¥336 |
| March 2000 | ¥3 | ¥323 |
| February 2000 | ¥3 | ¥301 |
| January 2000 | ¥3 | ¥343 |
7011.T
Price: ¥1,348
52 week price:
5-year range yield:
Forward Dividend Yield: 5.84%
Payout Ratio: 132.91%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 66.06 JPY
P/E Ratio: 18.30
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 28.76%
DGR5: 10.37%
DGR10: 12.96%
DGR20: 11.60%