IHI CORPORATION - Price History
Monthly price history for 7013.T (IHI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,991 | ¥3,991 |
| April 2024 | ¥3,787 | ¥3,787 |
| March 2024 | ¥4,080 | ¥4,080 |
| February 2024 | ¥3,255 | ¥3,296 |
| January 2024 | ¥2,809 | ¥2,845 |
| December 2023 | ¥2,726 | ¥2,761 |
| November 2023 | ¥2,820 | ¥2,856 |
| October 2023 | ¥2,828 | ¥2,864 |
| September 2023 | ¥3,096 | ¥3,135 |
| August 2023 | ¥3,529 | ¥3,631 |
| July 2023 | ¥3,394 | ¥3,492 |
| June 2023 | ¥3,779 | ¥3,888 |
| May 2023 | ¥3,135 | ¥3,225 |
| April 2023 | ¥3,310 | ¥3,405 |
| March 2023 | ¥3,227 | ¥3,320 |
| February 2023 | ¥3,384 | ¥3,535 |
| January 2023 | ¥3,762 | ¥3,930 |
| December 2022 | ¥3,681 | ¥3,845 |
| November 2022 | ¥3,600 | ¥3,760 |
| October 2022 | ¥3,178 | ¥3,320 |
| September 2022 | ¥2,968 | ¥3,100 |
| August 2022 | ¥3,533 | ¥3,735 |
| July 2022 | ¥3,301 | ¥3,490 |
| June 2022 | ¥3,433 | ¥3,630 |
| May 2022 | ¥3,429 | ¥3,625 |
| April 2022 | ¥2,803 | ¥2,964 |
| March 2022 | ¥2,790 | ¥2,950 |
| February 2022 | ¥2,481 | ¥2,658 |
| January 2022 | ¥2,135 | ¥2,288 |
| December 2021 | ¥2,161 | ¥2,316 |
| November 2021 | ¥1,998 | ¥2,141 |
| October 2021 | ¥2,477 | ¥2,654 |
| September 2021 | ¥2,679 | ¥2,871 |
| August 2021 | ¥2,258 | ¥2,446 |
| July 2021 | ¥2,322 | ¥2,516 |
| June 2021 | ¥2,433 | ¥2,636 |
| May 2021 | ¥2,457 | ¥2,662 |
| April 2021 | ¥2,027 | ¥2,196 |
| March 2021 | ¥2,072 | ¥2,245 |
| February 2021 | ¥1,807 | ¥1,958 |
| January 2021 | ¥1,685 | ¥1,825 |
| December 2020 | ¥1,889 | ¥2,047 |
| November 2020 | ¥1,432 | ¥1,551 |
| October 2020 | ¥1,158 | ¥1,255 |
| September 2020 | ¥1,288 | ¥1,395 |
| August 2020 | ¥1,454 | ¥1,575 |
| July 2020 | ¥1,207 | ¥1,308 |
| June 2020 | ¥1,438 | ¥1,558 |
| May 2020 | ¥1,430 | ¥1,549 |
| April 2020 | ¥1,247 | ¥1,351 |
| March 2020 | ¥1,165 | ¥1,262 |
| February 2020 | ¥2,065 | ¥2,269 |
| January 2020 | ¥2,393 | ¥2,629 |
| December 2019 | ¥2,343 | ¥2,574 |
| November 2019 | ¥2,324 | ¥2,553 |
| October 2019 | ¥2,458 | ¥2,701 |
| September 2019 | ¥2,137 | ¥2,348 |
| August 2019 | ¥1,859 | ¥2,069 |
| July 2019 | ¥2,342 | ¥2,606 |
| June 2019 | ¥2,334 | ¥2,597 |
| May 2019 | ¥2,178 | ¥2,423 |
| April 2019 | ¥2,370 | ¥2,637 |
| March 2019 | ¥2,390 | ¥2,659 |
| February 2019 | ¥2,599 | ¥2,936 |
| January 2019 | ¥3,041 | ¥3,435 |
| December 2018 | ¥2,683 | ¥3,030 |
| November 2018 | ¥3,059 | ¥3,455 |
| October 2018 | ¥3,656 | ¥4,130 |
| September 2018 | ¥3,811 | ¥4,305 |
| August 2018 | ¥3,412 | ¥3,880 |
| July 2018 | ¥3,434 | ¥3,905 |
| June 2018 | ¥3,395 | ¥3,860 |
| May 2018 | ¥3,601 | ¥4,095 |
| April 2018 | ¥3,157 | ¥3,590 |
| March 2018 | ¥2,907 | ¥3,305 |
| February 2018 | ¥3,189 | ¥3,660 |
| January 2018 | ¥3,181 | ¥3,650 |
| December 2017 | ¥3,268 | ¥3,750 |
| November 2017 | ¥3,019 | ¥3,465 |
| October 2017 | ¥3,542 | ¥4,065 |
| September 2017 | ¥3,407 | ¥3,910 |
| August 2017 | ¥3,169 | ¥3,640 |
| July 2017 | ¥3,169 | ¥3,640 |
| June 2017 | ¥3,326 | ¥3,820 |
| May 2017 | ¥3,622 | ¥4,160 |
| April 2017 | ¥3,291 | ¥3,780 |
| March 2017 | ¥3,056 | ¥3,510 |
| February 2017 | ¥3,047 | ¥3,500 |
| January 2017 | ¥2,656 | ¥3,050 |
| December 2016 | ¥2,647 | ¥3,040 |
| November 2016 | ¥2,760 | ¥3,170 |
| October 2016 | ¥2,412 | ¥2,770 |
| September 2016 | ¥2,525 | ¥2,900 |
| August 2016 | ¥2,751 | ¥3,160 |
| July 2016 | ¥2,534 | ¥2,910 |
| June 2016 | ¥2,368 | ¥2,720 |
| May 2016 | ¥2,490 | ¥2,860 |
| April 2016 | ¥2,133 | ¥2,450 |
| March 2016 | ¥2,072 | ¥2,380 |
| February 2016 | ¥1,750 | ¥2,010 |
| January 2016 | ¥2,212 | ¥2,540 |
| December 2015 | ¥2,934 | ¥3,370 |
| November 2015 | ¥2,804 | ¥3,220 |
| October 2015 | ¥2,995 | ¥3,440 |
| September 2015 | ¥2,664 | ¥3,060 |
| August 2015 | ¥3,243 | ¥3,760 |
| July 2015 | ¥4,253 | ¥4,930 |
| June 2015 | ¥4,917 | ¥5,700 |
| May 2015 | ¥5,176 | ¥6,000 |
| April 2015 | ¥4,761 | ¥5,520 |
| March 2015 | ¥4,856 | ¥5,630 |
| February 2015 | ¥4,779 | ¥5,570 |
| January 2015 | ¥5,319 | ¥6,200 |
| December 2014 | ¥5,293 | ¥6,170 |
| November 2014 | ¥5,148 | ¥6,000 |
| October 2014 | ¥4,521 | ¥5,270 |
| September 2014 | ¥4,873 | ¥5,680 |
| August 2014 | ¥4,182 | ¥4,900 |
| July 2014 | ¥4,122 | ¥4,830 |
| June 2014 | ¥4,028 | ¥4,720 |
| May 2014 | ¥3,644 | ¥4,270 |
| April 2014 | ¥3,473 | ¥4,070 |
| March 2014 | ¥3,704 | ¥4,340 |
| February 2014 | ¥3,912 | ¥4,650 |
| January 2014 | ¥3,971 | ¥4,720 |
| December 2013 | ¥3,820 | ¥4,540 |
| November 2013 | ¥3,601 | ¥4,280 |
| October 2013 | ¥3,483 | ¥4,140 |
| September 2013 | ¥3,475 | ¥4,130 |
| August 2013 | ¥3,349 | ¥3,980 |
| July 2013 | ¥3,475 | ¥4,130 |
| June 2013 | ¥3,163 | ¥3,760 |
| May 2013 | ¥3,189 | ¥3,790 |
| April 2013 | ¥3,054 | ¥3,630 |
| March 2013 | ¥2,406 | ¥2,860 |
| February 2013 | ¥2,150 | ¥2,600 |
| January 2013 | ¥1,959 | ¥2,370 |
| December 2012 | ¥1,835 | ¥2,220 |
| November 2012 | ¥1,513 | ¥1,830 |
| October 2012 | ¥1,389 | ¥1,680 |
| September 2012 | ¥1,439 | ¥1,740 |
| August 2012 | ¥1,389 | ¥1,680 |
| July 2012 | ¥1,374 | ¥1,662 |
| June 2012 | ¥1,397 | ¥1,690 |
| May 2012 | ¥1,331 | ¥1,610 |
| April 2012 | ¥1,604 | ¥1,940 |
| March 2012 | ¥1,728 | ¥2,090 |
| February 2012 | ¥1,671 | ¥2,060 |
| January 2012 | ¥1,622 | ¥2,000 |
| December 2011 | ¥1,517 | ¥1,870 |
| November 2011 | ¥1,428 | ¥1,760 |
| October 2011 | ¥1,476 | ¥1,820 |
| September 2011 | ¥1,403 | ¥1,730 |
| August 2011 | ¥1,557 | ¥1,920 |
| July 2011 | ¥1,687 | ¥2,080 |
| June 2011 | ¥1,679 | ¥2,070 |
| May 2011 | ¥1,630 | ¥2,010 |
| April 2011 | ¥1,655 | ¥2,040 |
| March 2011 | ¥1,647 | ¥2,030 |
| February 2011 | ¥1,709 | ¥2,140 |
| January 2011 | ¥1,485 | ¥1,860 |
| December 2010 | ¥1,445 | ¥1,810 |
| November 2010 | ¥1,381 | ¥1,730 |
| October 2010 | ¥1,214 | ¥1,520 |
| September 2010 | ¥1,278 | ¥1,600 |
| August 2010 | ¥1,190 | ¥1,490 |
| July 2010 | ¥1,214 | ¥1,520 |
| June 2010 | ¥1,142 | ¥1,430 |
| May 2010 | ¥1,246 | ¥1,560 |
| April 2010 | ¥1,517 | ¥1,900 |
| March 2010 | ¥1,365 | ¥1,710 |
| February 2010 | ¥1,254 | ¥1,590 |
| January 2010 | ¥1,104 | ¥1,400 |
| December 2009 | ¥1,160 | ¥1,470 |
| November 2009 | ¥1,096 | ¥1,390 |
| October 2009 | ¥1,388 | ¥1,760 |
| September 2009 | ¥1,436 | ¥1,820 |
| August 2009 | ¥1,499 | ¥1,900 |
| July 2009 | ¥1,262 | ¥1,600 |
| June 2009 | ¥1,317 | ¥1,670 |
| May 2009 | ¥1,349 | ¥1,710 |
| April 2009 | ¥1,175 | ¥1,490 |
| March 2009 | ¥884 | ¥1,120 |
| February 2009 | ¥631 | ¥830 |
| January 2009 | ¥806 | ¥1,060 |
| December 2008 | ¥859 | ¥1,130 |
| November 2008 | ¥851 | ¥1,120 |
| October 2008 | ¥889 | ¥1,170 |
| September 2008 | ¥1,231 | ¥1,620 |
| August 2008 | ¥1,429 | ¥1,880 |
| July 2008 | ¥1,589 | ¥2,090 |
| June 2008 | ¥1,634 | ¥2,150 |
| May 2008 | ¥1,817 | ¥2,390 |
| April 2008 | ¥1,703 | ¥2,240 |
| March 2008 | ¥1,467 | ¥1,930 |
| February 2008 | ¥1,550 | ¥2,080 |
| January 2008 | ¥1,565 | ¥2,100 |
| December 2007 | ¥1,736 | ¥2,330 |
| November 2007 | ¥1,885 | ¥2,530 |
| October 2007 | ¥2,042 | ¥2,740 |
| September 2007 | ¥2,690 | ¥3,610 |
| August 2007 | ¥2,802 | ¥3,760 |
| July 2007 | ¥3,405 | ¥4,570 |
| June 2007 | ¥3,353 | ¥4,500 |
| May 2007 | ¥3,092 | ¥4,150 |
| April 2007 | ¥3,502 | ¥4,700 |
| March 2007 | ¥3,651 | ¥4,900 |
| February 2007 | ¥3,503 | ¥4,740 |
| January 2007 | ¥3,348 | ¥4,530 |
| December 2006 | ¥2,978 | ¥4,030 |
| November 2006 | ¥2,749 | ¥3,720 |
| October 2006 | ¥2,912 | ¥3,940 |
| September 2006 | ¥2,668 | ¥3,610 |
| August 2006 | ¥2,528 | ¥3,420 |
| July 2006 | ¥2,387 | ¥3,230 |
| June 2006 | ¥2,675 | ¥3,620 |
| May 2006 | ¥2,638 | ¥3,570 |
| April 2006 | ¥3,001 | ¥4,060 |
| March 2006 | ¥2,757 | ¥3,730 |
| February 2006 | ¥2,632 | ¥3,580 |
| January 2006 | ¥2,823 | ¥3,840 |
| December 2005 | ¥2,742 | ¥3,730 |
| November 2005 | ¥2,257 | ¥3,070 |
| October 2005 | ¥1,978 | ¥2,690 |
| September 2005 | ¥1,683 | ¥2,290 |
| August 2005 | ¥1,309 | ¥1,780 |
| July 2005 | ¥1,257 | ¥1,710 |
| June 2005 | ¥1,184 | ¥1,610 |
| May 2005 | ¥1,139 | ¥1,550 |
| April 2005 | ¥1,264 | ¥1,720 |
| March 2005 | ¥1,272 | ¥1,730 |
| February 2005 | ¥1,242 | ¥1,690 |
| January 2005 | ¥1,117 | ¥1,520 |
| December 2004 | ¥1,037 | ¥1,410 |
| November 2004 | ¥1,029 | ¥1,400 |
| October 2004 | ¥1,022 | ¥1,390 |
| September 2004 | ¥1,162 | ¥1,580 |
| August 2004 | ¥1,198 | ¥1,630 |
| July 2004 | ¥1,213 | ¥1,650 |
| June 2004 | ¥1,323 | ¥1,800 |
| May 2004 | ¥1,228 | ¥1,670 |
| April 2004 | ¥1,213 | ¥1,650 |
| March 2004 | ¥1,198 | ¥1,630 |
| February 2004 | ¥1,110 | ¥1,510 |
| January 2004 | ¥1,044 | ¥1,420 |
| December 2003 | ¥1,125 | ¥1,530 |
| November 2003 | ¥970 | ¥1,320 |
| October 2003 | ¥1,103 | ¥1,500 |
| September 2003 | ¥1,176 | ¥1,600 |
| August 2003 | ¥1,360 | ¥1,850 |
| July 2003 | ¥1,051 | ¥1,430 |
| June 2003 | ¥992 | ¥1,350 |
| May 2003 | ¥779 | ¥1,060 |
| April 2003 | ¥801 | ¥1,090 |
| March 2003 | ¥831 | ¥1,130 |
| February 2003 | ¥863 | ¥1,190 |
| January 2003 | ¥907 | ¥1,250 |
| December 2002 | ¥783 | ¥1,080 |
| November 2002 | ¥958 | ¥1,320 |
| October 2002 | ¥914 | ¥1,260 |
| September 2002 | ¥1,211 | ¥1,670 |
| August 2002 | ¥1,298 | ¥1,790 |
| July 2002 | ¥1,219 | ¥1,680 |
| June 2002 | ¥1,313 | ¥1,810 |
| May 2002 | ¥1,589 | ¥2,190 |
| April 2002 | ¥1,516 | ¥2,090 |
| March 2002 | ¥1,770 | ¥2,440 |
| February 2002 | ¥1,318 | ¥1,840 |
| January 2002 | ¥1,347 | ¥1,880 |
| December 2001 | ¥1,462 | ¥2,040 |
| November 2001 | ¥1,340 | ¥1,870 |
| October 2001 | ¥1,619 | ¥2,260 |
| September 2001 | ¥1,676 | ¥2,340 |
| August 2001 | ¥2,271 | ¥3,170 |
| July 2001 | ¥2,171 | ¥3,030 |
| June 2001 | ¥2,207 | ¥3,080 |
| May 2001 | ¥2,027 | ¥2,830 |
| April 2001 | ¥2,199 | ¥3,070 |
| March 2001 | ¥1,884 | ¥2,630 |
| February 2001 | ¥2,054 | ¥2,900 |
| January 2001 | ¥1,735 | ¥2,450 |
| December 2000 | ¥1,728 | ¥2,440 |
| November 2000 | ¥1,841 | ¥2,600 |
| October 2000 | ¥1,430 | ¥2,020 |
| September 2000 | ¥1,303 | ¥1,840 |
| August 2000 | ¥1,105 | ¥1,560 |
| July 2000 | ¥1,175 | ¥1,660 |
| June 2000 | ¥1,360 | ¥1,920 |
| May 2000 | ¥1,175 | ¥1,660 |
| April 2000 | ¥836 | ¥1,180 |
| March 2000 | ¥850 | ¥1,200 |
| February 2000 | ¥793 | ¥1,120 |
| January 2000 | ¥935 | ¥1,320 |
7013.T
Price: ¥3,991
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: -16.43%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: -450.93 JPY
P/E Ratio: -3.72
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 600.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 2.78%
DGR5: 18.83%