FINANCIAL PARTNERS GROUP CO LTD - Price History
Monthly price history for 7148.T (FINANCIAL PARTNERS GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ¥2,054 | ¥2,054 |
| May 2024 | ¥2,054 | ¥2,054 |
| April 2024 | ¥2,214 | ¥2,214 |
| March 2024 | ¥2,162 | ¥2,162 |
| February 2024 | ¥1,872 | ¥1,907 |
| January 2024 | ¥1,672 | ¥1,703 |
| December 2023 | ¥1,651 | ¥1,682 |
| November 2023 | ¥1,598 | ¥1,628 |
| October 2023 | ¥1,393 | ¥1,419 |
| September 2023 | ¥1,321 | ¥1,345 |
| August 2023 | ¥1,341 | ¥1,436 |
| July 2023 | ¥1,280 | ¥1,371 |
| June 2023 | ¥1,184 | ¥1,268 |
| May 2023 | ¥1,023 | ¥1,096 |
| April 2023 | ¥1,028 | ¥1,101 |
| March 2023 | ¥1,078 | ¥1,155 |
| February 2023 | ¥1,097 | ¥1,175 |
| January 2023 | ¥988 | ¥1,058 |
| December 2022 | ¥1,039 | ¥1,113 |
| November 2022 | ¥1,088 | ¥1,165 |
| October 2022 | ¥1,085 | ¥1,162 |
| September 2022 | ¥1,057 | ¥1,132 |
| August 2022 | ¥1,124 | ¥1,256 |
| July 2022 | ¥925 | ¥1,034 |
| June 2022 | ¥811 | ¥906 |
| May 2022 | ¥850 | ¥950 |
| April 2022 | ¥711 | ¥795 |
| March 2022 | ¥772 | ¥863 |
| February 2022 | ¥761 | ¥851 |
| January 2022 | ¥586 | ¥655 |
| December 2021 | ¥612 | ¥684 |
| November 2021 | ¥493 | ¥551 |
| October 2021 | ¥588 | ¥657 |
| September 2021 | ¥641 | ¥716 |
| August 2021 | ¥595 | ¥681 |
| July 2021 | ¥641 | ¥733 |
| June 2021 | ¥648 | ¥742 |
| May 2021 | ¥638 | ¥730 |
| April 2021 | ¥634 | ¥725 |
| March 2021 | ¥631 | ¥722 |
| February 2021 | ¥551 | ¥631 |
| January 2021 | ¥434 | ¥497 |
| December 2020 | ¥440 | ¥503 |
| November 2020 | ¥434 | ¥497 |
| October 2020 | ¥395 | ¥452 |
| September 2020 | ¥465 | ¥532 |
| August 2020 | ¥463 | ¥541 |
| July 2020 | ¥405 | ¥473 |
| June 2020 | ¥507 | ¥592 |
| May 2020 | ¥521 | ¥608 |
| April 2020 | ¥445 | ¥520 |
| March 2020 | ¥468 | ¥546 |
| February 2020 | ¥733 | ¥856 |
| January 2020 | ¥882 | ¥1,029 |
| December 2019 | ¥902 | ¥1,053 |
| November 2019 | ¥934 | ¥1,090 |
| October 2019 | ¥942 | ¥1,099 |
| September 2019 | ¥925 | ¥1,080 |
| August 2019 | ¥837 | ¥1,025 |
| July 2019 | ¥789 | ¥966 |
| June 2019 | ¥727 | ¥890 |
| May 2019 | ¥722 | ¥884 |
| April 2019 | ¥777 | ¥951 |
| March 2019 | ¥741 | ¥907 |
| February 2019 | ¥876 | ¥1,072 |
| January 2019 | ¥973 | ¥1,191 |
| December 2018 | ¥917 | ¥1,122 |
| November 2018 | ¥1,005 | ¥1,230 |
| October 2018 | ¥901 | ¥1,103 |
| September 2018 | ¥889 | ¥1,088 |
| August 2018 | ¥958 | ¥1,223 |
| July 2018 | ¥1,061 | ¥1,354 |
| June 2018 | ¥1,119 | ¥1,429 |
| May 2018 | ¥1,144 | ¥1,461 |
| April 2018 | ¥1,094 | ¥1,397 |
| March 2018 | ¥1,080 | ¥1,379 |
| February 2018 | ¥1,106 | ¥1,412 |
| January 2018 | ¥1,300 | ¥1,660 |
| December 2017 | ¥1,072 | ¥1,369 |
| November 2017 | ¥1,083 | ¥1,383 |
| October 2017 | ¥1,026 | ¥1,310 |
| September 2017 | ¥978 | ¥1,249 |
| August 2017 | ¥916 | ¥1,213 |
| July 2017 | ¥943 | ¥1,249 |
| June 2017 | ¥809 | ¥1,071 |
| May 2017 | ¥757 | ¥1,002 |
| April 2017 | ¥731 | ¥968 |
| March 2017 | ¥745 | ¥987 |
| February 2017 | ¥829 | ¥1,098 |
| January 2017 | ¥764 | ¥1,012 |
| December 2016 | ¥762 | ¥1,009 |
| November 2016 | ¥690 | ¥913 |
| October 2016 | ¥695 | ¥920 |
| September 2016 | ¥703 | ¥931 |
| August 2016 | ¥674 | ¥927 |
| July 2016 | ¥754 | ¥1,037 |
| June 2016 | ¥759 | ¥1,043 |
| May 2016 | ¥896 | ¥1,231 |
| April 2016 | ¥971 | ¥1,335 |
| March 2016 | ¥987 | ¥1,357 |
| February 2016 | ¥738 | ¥1,014 |
| January 2016 | ¥690 | ¥948 |
| December 2015 | ¥695 | ¥956 |
| November 2015 | ¥612 | ¥841 |
| October 2015 | ¥698 | ¥959 |
| September 2015 | ¥624 | ¥858 |
| August 2015 | ¥599 | ¥847 |
| July 2015 | ¥688 | ¥972 |
| June 2015 | ¥659 | ¥931 |
| May 2015 | ¥666 | ¥941 |
| April 2015 | ¥882 | ¥1,247 |
| March 2015 | ¥939 | ¥1,328 |
| February 2015 | ¥664 | ¥938 |
| January 2015 | ¥396 | ¥560 |
| December 2014 | ¥344 | ¥486 |
| November 2014 | ¥340 | ¥481 |
| October 2014 | ¥266 | ¥375 |
| September 2014 | ¥241 | ¥341 |
| August 2014 | ¥227 | ¥329 |
| July 2014 | ¥220 | ¥319 |
| June 2014 | ¥209 | ¥303 |
| May 2014 | ¥228 | ¥330 |
| April 2014 | ¥227 | ¥329 |
| March 2014 | ¥252 | ¥365 |
| February 2014 | ¥247 | ¥358 |
| January 2014 | ¥230 | ¥334 |
| December 2013 | ¥242 | ¥351 |
| November 2013 | ¥242 | ¥351 |
| October 2013 | ¥246 | ¥356 |
| September 2013 | ¥259 | ¥375 |
| August 2013 | ¥224 | ¥328 |
| July 2013 | ¥263 | ¥387 |
| June 2013 | ¥266 | ¥390 |
| May 2013 | ¥299 | ¥439 |
| April 2013 | ¥325 | ¥478 |
| March 2013 | ¥249 | ¥366 |
| February 2013 | ¥199 | ¥293 |
| January 2013 | ¥131 | ¥192 |
| December 2012 | ¥82 | ¥121 |
| November 2012 | ¥79 | ¥116 |
| October 2012 | ¥74 | ¥109 |
| September 2012 | ¥72 | ¥106 |
| August 2012 | ¥71 | ¥107 |
| July 2012 | ¥58 | ¥88 |
| June 2012 | ¥57 | ¥87 |
| May 2012 | ¥52 | ¥79 |
| April 2012 | ¥56 | ¥86 |
| March 2012 | ¥53 | ¥81 |
| February 2012 | ¥46 | ¥71 |
| January 2012 | ¥41 | ¥63 |
| December 2011 | ¥39 | ¥60 |
| November 2011 | ¥43 | ¥66 |
| October 2011 | ¥52 | ¥79 |
| September 2011 | ¥47 | ¥71 |
| August 2011 | ¥50 | ¥80 |
| July 2011 | ¥52 | ¥83 |
| June 2011 | ¥59 | ¥93 |
| May 2011 | ¥62 | ¥99 |
| April 2011 | ¥58 | ¥92 |
| March 2011 | ¥33 | ¥53 |
| February 2011 | ¥36 | ¥57 |
| January 2011 | ¥36 | ¥57 |
| December 2010 | ¥31 | ¥50 |
| November 2010 | ¥29 | ¥46 |
| October 2010 | ¥30 | ¥47 |
| September 2010 | ¥31 | ¥50 |
7148.T
Price: ¥2,054
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 46.30%
Payout Ratio Range:
Dividend Per Share: 77.50 JPY
Earnings Per Share: 167.37 JPY
P/E Ratio: 12.68
Exchange: JPX
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 181.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%