ANSHIN GUARANTOR SERVICE CO LTD - Price History
Monthly price history for 7183.T (ANSHIN GUARANTOR SERVICE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥220 | ¥220 |
| April 2024 | ¥219 | ¥219 |
| March 2024 | ¥255 | ¥255 |
| February 2024 | ¥248 | ¥251 |
| January 2024 | ¥242 | ¥245 |
| December 2023 | ¥237 | ¥240 |
| November 2023 | ¥247 | ¥250 |
| October 2023 | ¥277 | ¥280 |
| September 2023 | ¥287 | ¥290 |
| August 2023 | ¥281 | ¥284 |
| July 2023 | ¥314 | ¥318 |
| June 2023 | ¥300 | ¥304 |
| May 2023 | ¥302 | ¥306 |
| April 2023 | ¥262 | ¥265 |
| March 2023 | ¥257 | ¥260 |
| February 2023 | ¥257 | ¥263 |
| January 2023 | ¥262 | ¥268 |
| December 2022 | ¥252 | ¥258 |
| November 2022 | ¥251 | ¥257 |
| October 2022 | ¥244 | ¥250 |
| September 2022 | ¥247 | ¥253 |
| August 2022 | ¥256 | ¥262 |
| July 2022 | ¥259 | ¥265 |
| June 2022 | ¥259 | ¥265 |
| May 2022 | ¥269 | ¥275 |
| April 2022 | ¥281 | ¥288 |
| March 2022 | ¥289 | ¥296 |
| February 2022 | ¥279 | ¥288 |
| January 2022 | ¥272 | ¥281 |
| December 2021 | ¥282 | ¥292 |
| November 2021 | ¥283 | ¥293 |
| October 2021 | ¥302 | ¥312 |
| September 2021 | ¥298 | ¥308 |
| August 2021 | ¥298 | ¥308 |
| July 2021 | ¥338 | ¥349 |
| June 2021 | ¥330 | ¥341 |
| May 2021 | ¥343 | ¥355 |
| April 2021 | ¥362 | ¥374 |
| March 2021 | ¥384 | ¥397 |
| February 2021 | ¥390 | ¥404 |
| January 2021 | ¥440 | ¥456 |
| December 2020 | ¥367 | ¥380 |
| November 2020 | ¥422 | ¥437 |
| October 2020 | ¥388 | ¥402 |
| September 2020 | ¥332 | ¥344 |
| August 2020 | ¥297 | ¥308 |
| July 2020 | ¥227 | ¥235 |
| June 2020 | ¥288 | ¥299 |
| May 2020 | ¥315 | ¥327 |
| April 2020 | ¥231 | ¥239 |
| March 2020 | ¥235 | ¥244 |
| February 2020 | ¥298 | ¥312 |
| January 2020 | ¥290 | ¥303 |
| December 2019 | ¥283 | ¥296 |
| November 2019 | ¥254 | ¥266 |
| October 2019 | ¥249 | ¥260 |
| September 2019 | ¥244 | ¥255 |
| August 2019 | ¥226 | ¥236 |
| July 2019 | ¥259 | ¥271 |
| June 2019 | ¥283 | ¥296 |
| May 2019 | ¥274 | ¥286 |
| April 2019 | ¥309 | ¥323 |
| March 2019 | ¥257 | ¥269 |
| February 2019 | ¥211 | ¥222 |
| January 2019 | ¥208 | ¥219 |
| December 2018 | ¥200 | ¥211 |
| November 2018 | ¥274 | ¥289 |
| October 2018 | ¥275 | ¥290 |
| September 2018 | ¥307 | ¥323 |
| August 2018 | ¥329 | ¥347 |
| July 2018 | ¥270 | ¥285 |
| June 2018 | ¥282 | ¥297 |
| May 2018 | ¥264 | ¥278 |
| April 2018 | ¥271 | ¥286 |
| March 2018 | ¥311 | ¥328 |
| February 2018 | ¥353 | ¥374 |
| January 2018 | ¥412 | ¥437 |
| December 2017 | ¥384 | ¥407 |
| November 2017 | ¥404 | ¥428 |
| October 2017 | ¥460 | ¥488 |
| September 2017 | ¥443 | ¥470 |
| August 2017 | ¥465 | ¥493 |
| July 2017 | ¥516 | ¥547 |
| June 2017 | ¥533 | ¥565 |
| May 2017 | ¥560 | ¥594 |
| April 2017 | ¥576 | ¥611 |
| March 2017 | ¥614 | ¥651 |
| February 2017 | ¥636 | ¥676 |
| January 2017 | ¥655 | ¥697 |
| December 2016 | ¥625 | ¥665 |
| November 2016 | ¥780 | ¥829 |
| October 2016 | ¥736 | ¥783 |
| September 2016 | ¥580 | ¥617 |
| August 2016 | ¥387 | ¥413 |
| July 2016 | ¥422 | ¥450 |
| June 2016 | ¥341 | ¥363 |
| May 2016 | ¥284 | ¥303 |
| April 2016 | ¥246 | ¥262 |
| March 2016 | ¥268 | ¥286 |
| February 2016 | ¥252 | ¥268 |
| January 2016 | ¥234 | ¥250 |
| December 2015 | ¥288 | ¥308 |
| November 2015 | ¥370 | ¥394 |
7183.T
Price: ¥222
Forward Dividend Yield: 1.35%
Payout Ratio: 12.66%
Dividend Per Share: 3.00 JPY
Earnings Per Share: 23.78 JPY
P/E Ratio: 10.01
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%