NISSAN MOTOR CO - Price History
Monthly price history for 7201.T (NISSAN MOTOR CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥579 | ¥579 |
| April 2024 | ¥582 | ¥582 |
| March 2024 | ¥607 | ¥607 |
| February 2024 | ¥579 | ¥589 |
| January 2024 | ¥579 | ¥588 |
| December 2023 | ¥545 | ¥554 |
| November 2023 | ¥573 | ¥583 |
| October 2023 | ¥558 | ¥567 |
| September 2023 | ¥649 | ¥660 |
| August 2023 | ¥606 | ¥621 |
| July 2023 | ¥608 | ¥623 |
| June 2023 | ¥574 | ¥588 |
| May 2023 | ¥510 | ¥523 |
| April 2023 | ¥480 | ¥492 |
| March 2023 | ¥489 | ¥501 |
| February 2023 | ¥504 | ¥528 |
| January 2023 | ¥443 | ¥463 |
| December 2022 | ¥400 | ¥418 |
| November 2022 | ¥470 | ¥491 |
| October 2022 | ¥454 | ¥474 |
| September 2022 | ¥440 | ¥460 |
| August 2022 | ¥526 | ¥550 |
| July 2022 | ¥480 | ¥502 |
| June 2022 | ¥505 | ¥528 |
| May 2022 | ¥479 | ¥501 |
| April 2022 | ¥494 | ¥517 |
| March 2022 | ¥524 | ¥548 |
| February 2022 | ¥517 | ¥545 |
| January 2022 | ¥576 | ¥607 |
| December 2021 | ¥527 | ¥556 |
| November 2021 | ¥533 | ¥563 |
| October 2021 | ¥547 | ¥577 |
| September 2021 | ¥533 | ¥562 |
| August 2021 | ¥548 | ¥578 |
| July 2021 | ¥598 | ¥631 |
| June 2021 | ¥522 | ¥551 |
| May 2021 | ¥511 | ¥539 |
| April 2021 | ¥519 | ¥548 |
| March 2021 | ¥584 | ¥616 |
| February 2021 | ¥545 | ¥575 |
| January 2021 | ¥504 | ¥532 |
| December 2020 | ¥531 | ¥560 |
| November 2020 | ¥467 | ¥492 |
| October 2020 | ¥347 | ¥366 |
| September 2020 | ¥352 | ¥372 |
| August 2020 | ¥409 | ¥432 |
| July 2020 | ¥342 | ¥361 |
| June 2020 | ¥378 | ¥399 |
| May 2020 | ¥380 | ¥401 |
| April 2020 | ¥350 | ¥370 |
| March 2020 | ¥338 | ¥357 |
| February 2020 | ¥439 | ¥464 |
| January 2020 | ¥568 | ¥600 |
| December 2019 | ¥603 | ¥636 |
| November 2019 | ¥643 | ¥679 |
| October 2019 | ¥653 | ¥689 |
| September 2019 | ¥639 | ¥674 |
| August 2019 | ¥613 | ¥656 |
| July 2019 | ¥664 | ¥711 |
| June 2019 | ¥721 | ¥772 |
| May 2019 | ¥686 | ¥735 |
| April 2019 | ¥834 | ¥893 |
| March 2019 | ¥848 | ¥908 |
| February 2019 | ¥872 | ¥962 |
| January 2019 | ¥840 | ¥927 |
| December 2018 | ¥798 | ¥880 |
| November 2018 | ¥901 | ¥994 |
| October 2018 | ¥931 | ¥1,028 |
| September 2018 | ¥964 | ¥1,064 |
| August 2018 | ¥918 | ¥1,040 |
| July 2018 | ¥932 | ¥1,056 |
| June 2018 | ¥952 | ¥1,078 |
| May 2018 | ¥954 | ¥1,080 |
| April 2018 | ¥1,017 | ¥1,152 |
| March 2018 | ¥975 | ¥1,104 |
| February 2018 | ¥970 | ¥1,125 |
| January 2018 | ¥1,003 | ¥1,164 |
| December 2017 | ¥969 | ¥1,124 |
| November 2017 | ¥938 | ¥1,088 |
| October 2017 | ¥947 | ¥1,098 |
| September 2017 | ¥961 | ¥1,114 |
| August 2017 | ¥921 | ¥1,093 |
| July 2017 | ¥923 | ¥1,096 |
| June 2017 | ¥942 | ¥1,118 |
| May 2017 | ¥894 | ¥1,062 |
| April 2017 | ¥892 | ¥1,058 |
| March 2017 | ¥904 | ¥1,074 |
| February 2017 | ¥912 | ¥1,106 |
| January 2017 | ¥923 | ¥1,119 |
| December 2016 | ¥969 | ¥1,176 |
| November 2016 | ¥871 | ¥1,056 |
| October 2016 | ¥881 | ¥1,068 |
| September 2016 | ¥810 | ¥983 |
| August 2016 | ¥817 | ¥1,015 |
| July 2016 | ¥815 | ¥1,012 |
| June 2016 | ¥739 | ¥918 |
| May 2016 | ¥906 | ¥1,125 |
| April 2016 | ¥805 | ¥1,000 |
| March 2016 | ¥839 | ¥1,042 |
| February 2016 | ¥809 | ¥1,024 |
| January 2016 | ¥932 | ¥1,180 |
| December 2015 | ¥1,011 | ¥1,280 |
| November 2015 | ¥1,038 | ¥1,314 |
| October 2015 | ¥1,001 | ¥1,266 |
| September 2015 | ¥864 | ¥1,094 |
| August 2015 | ¥850 | ¥1,097 |
| July 2015 | ¥929 | ¥1,198 |
| June 2015 | ¥988 | ¥1,275 |
| May 2015 | ¥1,008 | ¥1,300 |
| April 2015 | ¥970 | ¥1,251 |
| March 2015 | ¥949 | ¥1,224 |
| February 2015 | ¥967 | ¥1,264 |
| January 2015 | ¥778 | ¥1,016 |
| December 2014 | ¥809 | ¥1,057 |
| November 2014 | ¥848 | ¥1,108 |
| October 2014 | ¥763 | ¥998 |
| September 2014 | ¥818 | ¥1,069 |
| August 2014 | ¥753 | ¥999 |
| July 2014 | ¥770 | ¥1,022 |
| June 2014 | ¥724 | ¥961 |
| May 2014 | ¥692 | ¥919 |
| April 2014 | ¥661 | ¥877 |
| March 2014 | ¥693 | ¥920 |
| February 2014 | ¥675 | ¥911 |
| January 2014 | ¥656 | ¥885 |
| December 2013 | ¥655 | ¥884 |
| November 2013 | ¥693 | ¥936 |
| October 2013 | ¥727 | ¥982 |
| September 2013 | ¥729 | ¥984 |
| August 2013 | ¥713 | ¥977 |
| July 2013 | ¥750 | ¥1,027 |
| June 2013 | ¥734 | ¥1,005 |
| May 2013 | ¥814 | ¥1,115 |
| April 2013 | ¥742 | ¥1,016 |
| March 2013 | ¥661 | ¥905 |
| February 2013 | ¥675 | ¥937 |
| January 2013 | ¥674 | ¥936 |
| December 2012 | ¥584 | ¥811 |
| November 2012 | ¥575 | ¥799 |
| October 2012 | ¥481 | ¥668 |
| September 2012 | ¥479 | ¥665 |
| August 2012 | ¥516 | ¥730 |
| July 2012 | ¥527 | ¥746 |
| June 2012 | ¥529 | ¥748 |
| May 2012 | ¥536 | ¥758 |
| April 2012 | ¥591 | ¥836 |
| March 2012 | ¥623 | ¥881 |
| February 2012 | ¥582 | ¥832 |
| January 2012 | ¥503 | ¥719 |
| December 2011 | ¥484 | ¥692 |
| November 2011 | ¥482 | ¥690 |
| October 2011 | ¥514 | ¥735 |
| September 2011 | ¥484 | ¥693 |
| August 2011 | ¥480 | ¥697 |
| July 2011 | ¥566 | ¥822 |
| June 2011 | ¥579 | ¥842 |
| May 2011 | ¥560 | ¥814 |
| April 2011 | ¥533 | ¥774 |
| March 2011 | ¥508 | ¥738 |
| February 2011 | ¥571 | ¥835 |
| January 2011 | ¥567 | ¥830 |
| December 2010 | ¥528 | ¥773 |
| November 2010 | ¥536 | ¥785 |
| October 2010 | ¥485 | ¥710 |
| September 2010 | ¥498 | ¥729 |
| August 2010 | ¥436 | ¥642 |
| July 2010 | ¥451 | ¥664 |
| June 2010 | ¥425 | ¥626 |
| May 2010 | ¥451 | ¥664 |
| April 2010 | ¥558 | ¥823 |
| March 2010 | ¥543 | ¥801 |
| February 2010 | ¥478 | ¥705 |
| January 2010 | ¥499 | ¥736 |
| December 2009 | ¥550 | ¥810 |
| November 2009 | ¥425 | ¥626 |
| October 2009 | ¥456 | ¥672 |
| September 2009 | ¥412 | ¥607 |
| August 2009 | ¥441 | ¥650 |
| July 2009 | ¥467 | ¥689 |
| June 2009 | ¥398 | ¥586 |
| May 2009 | ¥387 | ¥571 |
| April 2009 | ¥346 | ¥510 |
| March 2009 | ¥237 | ¥350 |
| February 2009 | ¥208 | ¥306 |
| January 2009 | ¥187 | ¥275 |
| December 2008 | ¥217 | ¥320 |
| November 2008 | ¥215 | ¥317 |
| October 2008 | ¥334 | ¥493 |
| September 2008 | ¥473 | ¥697 |
| August 2008 | ¥563 | ¥841 |
| July 2008 | ¥562 | ¥840 |
| June 2008 | ¥587 | ¥877 |
| May 2008 | ¥627 | ¥937 |
| April 2008 | ¥617 | ¥922 |
| March 2008 | ¥551 | ¥824 |
| February 2008 | ¥631 | ¥964 |
| January 2008 | ¥663 | ¥1,013 |
| December 2007 | ¥805 | ¥1,230 |
| November 2007 | ¥828 | ¥1,265 |
| October 2007 | ¥868 | ¥1,326 |
| September 2007 | ¥753 | ¥1,151 |
| August 2007 | ¥716 | ¥1,114 |
| July 2007 | ¥818 | ¥1,272 |
| June 2007 | ¥849 | ¥1,321 |
| May 2007 | ¥871 | ¥1,354 |
| April 2007 | ¥781 | ¥1,215 |
| March 2007 | ¥812 | ¥1,263 |
| February 2007 | ¥871 | ¥1,372 |
| January 2007 | ¥957 | ¥1,508 |
| December 2006 | ¥910 | ¥1,433 |
| November 2006 | ¥896 | ¥1,412 |
| October 2006 | ¥889 | ¥1,401 |
| September 2006 | ¥840 | ¥1,323 |
| August 2006 | ¥836 | ¥1,334 |
| July 2006 | ¥775 | ¥1,236 |
| June 2006 | ¥783 | ¥1,250 |
| May 2006 | ¥846 | ¥1,350 |
| April 2006 | ¥938 | ¥1,497 |
| March 2006 | ¥876 | ¥1,398 |
| February 2006 | ¥831 | ¥1,340 |
| January 2006 | ¥818 | ¥1,320 |
| December 2005 | ¥741 | ¥1,195 |
| November 2005 | ¥764 | ¥1,233 |
| October 2005 | ¥749 | ¥1,208 |
| September 2005 | ¥803 | ¥1,296 |
| August 2005 | ¥709 | ¥1,156 |
| July 2005 | ¥716 | ¥1,168 |
| June 2005 | ¥673 | ¥1,098 |
| May 2005 | ¥654 | ¥1,067 |
| April 2005 | ¥638 | ¥1,040 |
| March 2005 | ¥674 | ¥1,099 |
| February 2005 | ¥682 | ¥1,125 |
| January 2005 | ¥664 | ¥1,095 |
| December 2004 | ¥675 | ¥1,114 |
| November 2004 | ¥658 | ¥1,085 |
| October 2004 | ¥725 | ¥1,195 |
| September 2004 | ¥728 | ¥1,200 |
| August 2004 | ¥716 | ¥1,192 |
| July 2004 | ¥722 | ¥1,202 |
| June 2004 | ¥728 | ¥1,213 |
| May 2004 | ¥668 | ¥1,113 |
| April 2004 | ¥738 | ¥1,229 |
| March 2004 | ¥699 | ¥1,165 |
| February 2004 | ¥721 | ¥1,213 |
| January 2004 | ¥671 | ¥1,129 |
| December 2003 | ¥728 | ¥1,224 |
| November 2003 | ¥744 | ¥1,252 |
| October 2003 | ¥732 | ¥1,232 |
| September 2003 | ¥716 | ¥1,205 |
| August 2003 | ¥740 | ¥1,253 |
| July 2003 | ¥694 | ¥1,175 |
| June 2003 | ¥678 | ¥1,148 |
| May 2003 | ¥557 | ¥943 |
| April 2003 | ¥541 | ¥915 |
| March 2003 | ¥467 | ¥790 |
| February 2003 | ¥518 | ¥887 |
| January 2003 | ¥533 | ¥913 |
| December 2002 | ¥540 | ¥926 |
| November 2002 | ¥570 | ¥977 |
| October 2002 | ¥549 | ¥941 |
| September 2002 | ¥528 | ¥904 |
| August 2002 | ¥503 | ¥866 |
| July 2002 | ¥487 | ¥838 |
| June 2002 | ¥482 | ¥830 |
| May 2002 | ¥512 | ¥881 |
| April 2002 | ¥574 | ¥988 |
| March 2002 | ¥545 | ¥938 |
| February 2002 | ¥503 | ¥873 |
| January 2002 | ¥410 | ¥712 |
| December 2001 | ¥400 | ¥695 |
| November 2001 | ¥350 | ¥608 |
| October 2001 | ¥311 | ¥540 |
| September 2001 | ¥283 | ¥492 |
| August 2001 | ¥400 | ¥694 |
| July 2001 | ¥494 | ¥858 |
| June 2001 | ¥496 | ¥861 |
| May 2001 | ¥464 | ¥806 |
| April 2001 | ¥488 | ¥847 |
| March 2001 | ¥455 | ¥790 |
| February 2001 | ¥432 | ¥756 |
| January 2001 | ¥405 | ¥709 |
| December 2000 | ¥376 | ¥658 |
| November 2000 | ¥387 | ¥677 |
| October 2000 | ¥428 | ¥749 |
| September 2000 | ¥354 | ¥620 |
| August 2000 | ¥306 | ¥536 |
| July 2000 | ¥313 | ¥547 |
| June 2000 | ¥357 | ¥625 |
| May 2000 | ¥323 | ¥565 |
| April 2000 | ¥281 | ¥491 |
| March 2000 | ¥240 | ¥420 |
| February 2000 | ¥237 | ¥415 |
| January 2000 | ¥291 | ¥510 |
7201.T
Price: ¥554
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 18.06%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 114.08 JPY
P/E Ratio: 4.97
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 3