GMB CORP - Price History
Monthly price history for 7214.T (GMB CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,328 | ¥1,328 |
| April 2024 | ¥1,101 | ¥1,101 |
| March 2024 | ¥1,162 | ¥1,162 |
| February 2024 | ¥1,139 | ¥1,154 |
| January 2024 | ¥1,210 | ¥1,226 |
| December 2023 | ¥1,143 | ¥1,158 |
| November 2023 | ¥1,308 | ¥1,325 |
| October 2023 | ¥1,688 | ¥1,710 |
| September 2023 | ¥2,036 | ¥2,062 |
| August 2023 | ¥1,665 | ¥1,699 |
| July 2023 | ¥1,310 | ¥1,337 |
| June 2023 | ¥1,832 | ¥1,870 |
| May 2023 | ¥1,681 | ¥1,716 |
| April 2023 | ¥1,354 | ¥1,382 |
| March 2023 | ¥851 | ¥869 |
| February 2023 | ¥804 | ¥830 |
| January 2023 | ¥705 | ¥728 |
| December 2022 | ¥672 | ¥694 |
| November 2022 | ¥738 | ¥762 |
| October 2022 | ¥702 | ¥725 |
| September 2022 | ¥657 | ¥679 |
| August 2022 | ¥689 | ¥722 |
| July 2022 | ¥646 | ¥677 |
| June 2022 | ¥684 | ¥717 |
| May 2022 | ¥698 | ¥731 |
| April 2022 | ¥690 | ¥723 |
| March 2022 | ¥710 | ¥744 |
| February 2022 | ¥698 | ¥741 |
| January 2022 | ¥763 | ¥810 |
| December 2021 | ¥707 | ¥751 |
| November 2021 | ¥662 | ¥703 |
| October 2021 | ¥802 | ¥852 |
| September 2021 | ¥841 | ¥893 |
| August 2021 | ¥833 | ¥894 |
| July 2021 | ¥1,077 | ¥1,157 |
| June 2021 | ¥1,130 | ¥1,213 |
| May 2021 | ¥855 | ¥918 |
| April 2021 | ¥852 | ¥915 |
| March 2021 | ¥907 | ¥974 |
| February 2021 | ¥834 | ¥896 |
| January 2021 | ¥968 | ¥1,040 |
| December 2020 | ¥671 | ¥721 |
| November 2020 | ¥590 | ¥634 |
| October 2020 | ¥568 | ¥610 |
| September 2020 | ¥634 | ¥681 |
| August 2020 | ¥578 | ¥621 |
| July 2020 | ¥538 | ¥578 |
| June 2020 | ¥624 | ¥670 |
| May 2020 | ¥638 | ¥685 |
| April 2020 | ¥597 | ¥641 |
| March 2020 | ¥526 | ¥565 |
| February 2020 | ¥631 | ¥701 |
| January 2020 | ¥720 | ¥800 |
| December 2019 | ¥729 | ¥809 |
| November 2019 | ¥720 | ¥800 |
| October 2019 | ¥759 | ¥843 |
| September 2019 | ¥705 | ¥783 |
| August 2019 | ¥649 | ¥739 |
| July 2019 | ¥713 | ¥812 |
| June 2019 | ¥748 | ¥852 |
| May 2019 | ¥684 | ¥779 |
| April 2019 | ¥776 | ¥884 |
| March 2019 | ¥756 | ¥861 |
| February 2019 | ¥816 | ¥951 |
| January 2019 | ¥858 | ¥1,000 |
| December 2018 | ¥801 | ¥933 |
| November 2018 | ¥1,008 | ¥1,174 |
| October 2018 | ¥989 | ¥1,152 |
| September 2018 | ¥1,126 | ¥1,312 |
| August 2018 | ¥1,105 | ¥1,307 |
| July 2018 | ¥1,186 | ¥1,403 |
| June 2018 | ¥1,186 | ¥1,403 |
| May 2018 | ¥1,283 | ¥1,518 |
| April 2018 | ¥1,472 | ¥1,742 |
| March 2018 | ¥1,494 | ¥1,768 |
| February 2018 | ¥1,519 | ¥1,819 |
| January 2018 | ¥1,836 | ¥2,198 |
| December 2017 | ¥1,801 | ¥2,157 |
| November 2017 | ¥1,679 | ¥2,011 |
| October 2017 | ¥1,618 | ¥1,938 |
| September 2017 | ¥1,145 | ¥1,371 |
| August 2017 | ¥1,129 | ¥1,372 |
| July 2017 | ¥1,006 | ¥1,222 |
| June 2017 | ¥987 | ¥1,200 |
| May 2017 | ¥1,061 | ¥1,289 |
| April 2017 | ¥1,127 | ¥1,369 |
| March 2017 | ¥1,223 | ¥1,486 |
| February 2017 | ¥1,131 | ¥1,393 |
| January 2017 | ¥959 | ¥1,181 |
| December 2016 | ¥926 | ¥1,140 |
| November 2016 | ¥881 | ¥1,085 |
| October 2016 | ¥846 | ¥1,042 |
| September 2016 | ¥799 | ¥984 |
| August 2016 | ¥775 | ¥974 |
| July 2016 | ¥742 | ¥933 |
| June 2016 | ¥742 | ¥933 |
| May 2016 | ¥788 | ¥991 |
| April 2016 | ¥602 | ¥756 |
| March 2016 | ¥629 | ¥791 |
| February 2016 | ¥646 | ¥812 |
| January 2016 | ¥780 | ¥980 |
| December 2015 | ¥823 | ¥1,035 |
| November 2015 | ¥834 | ¥1,048 |
| October 2015 | ¥808 | ¥1,015 |
| September 2015 | ¥838 | ¥1,053 |
| August 2015 | ¥902 | ¥1,155 |
| July 2015 | ¥996 | ¥1,275 |
| June 2015 | ¥996 | ¥1,275 |
| May 2015 | ¥990 | ¥1,268 |
| April 2015 | ¥1,008 | ¥1,291 |
| March 2015 | ¥978 | ¥1,253 |
| February 2015 | ¥1,012 | ¥1,315 |
| January 2015 | ¥1,027 | ¥1,335 |
| December 2014 | ¥1,044 | ¥1,357 |
| November 2014 | ¥979 | ¥1,272 |
| October 2014 | ¥1,027 | ¥1,335 |
| September 2014 | ¥1,103 | ¥1,434 |
| August 2014 | ¥1,031 | ¥1,359 |
| July 2014 | ¥1,072 | ¥1,413 |
| June 2014 | ¥1,107 | ¥1,459 |
| May 2014 | ¥980 | ¥1,291 |
| April 2014 | ¥873 | ¥1,151 |
| March 2014 | ¥955 | ¥1,258 |
| February 2014 | ¥995 | ¥1,333 |
| January 2014 | ¥977 | ¥1,308 |
| December 2013 | ¥977 | ¥1,309 |
| November 2013 | ¥909 | ¥1,218 |
| October 2013 | ¥903 | ¥1,209 |
| September 2013 | ¥891 | ¥1,193 |
| August 2013 | ¥857 | ¥1,167 |
| July 2013 | ¥867 | ¥1,181 |
| June 2013 | ¥758 | ¥1,033 |
| May 2013 | ¥799 | ¥1,088 |
| April 2013 | ¥815 | ¥1,110 |
| March 2013 | ¥793 | ¥1,080 |
| February 2013 | ¥696 | ¥965 |
| January 2013 | ¥716 | ¥993 |
| December 2012 | ¥692 | ¥960 |
| November 2012 | ¥606 | ¥840 |
| October 2012 | ¥592 | ¥821 |
| September 2012 | ¥616 | ¥855 |
| August 2012 | ¥691 | ¥980 |
| July 2012 | ¥797 | ¥1,130 |
| June 2012 | ¥882 | ¥1,250 |
| May 2012 | ¥779 | ¥1,105 |
| April 2012 | ¥1,019 | ¥1,445 |
| March 2012 | ¥1,044 | ¥1,480 |
| February 2012 | ¥982 | ¥1,411 |
| January 2012 | ¥941 | ¥1,353 |
| December 2011 | ¥899 | ¥1,292 |
| November 2011 | ¥911 | ¥1,310 |
| October 2011 | ¥1,007 | ¥1,447 |
| September 2011 | ¥927 | ¥1,332 |
| August 2011 | ¥1,007 | ¥1,469 |
| July 2011 | ¥1,001 | ¥1,460 |
| June 2011 | ¥1,038 | ¥1,514 |
| May 2011 | ¥957 | ¥1,397 |
| April 2011 | ¥926 | ¥1,351 |
| March 2011 | ¥973 | ¥1,420 |
| February 2011 | ¥1,010 | ¥1,494 |
| January 2011 | ¥1,024 | ¥1,515 |
| December 2010 | ¥886 | ¥1,310 |
| November 2010 | ¥754 | ¥1,115 |
| October 2010 | ¥670 | ¥991 |
| September 2010 | ¥710 | ¥1,050 |
| August 2010 | ¥680 | ¥1,020 |
| July 2010 | ¥799 | ¥1,200 |
| June 2010 | ¥760 | ¥1,141 |
| May 2010 | ¥695 | ¥1,043 |
| April 2010 | ¥773 | ¥1,161 |
| March 2010 | ¥759 | ¥1,140 |
| February 2010 | ¥528 | ¥793 |
| January 2010 | ¥446 | ¥669 |
| December 2009 | ¥452 | ¥679 |
| November 2009 | ¥357 | ¥536 |
| October 2009 | ¥425 | ¥638 |
| September 2009 | ¥453 | ¥680 |
| August 2009 | ¥424 | ¥637 |
| July 2009 | ¥406 | ¥610 |
| June 2009 | ¥466 | ¥699 |
| May 2009 | ¥330 | ¥496 |
| April 2009 | ¥267 | ¥401 |
| March 2009 | ¥270 | ¥405 |
| February 2009 | ¥312 | ¥468 |
| January 2009 | ¥350 | ¥525 |
| December 2008 | ¥326 | ¥489 |
| November 2008 | ¥354 | ¥531 |
| October 2008 | ¥420 | ¥630 |
| September 2008 | ¥543 | ¥815 |
| August 2008 | ¥620 | ¥930 |
| July 2008 | ¥680 | ¥1,021 |
| June 2008 | ¥759 | ¥1,140 |
| May 2008 | ¥806 | ¥1,210 |
| April 2008 | ¥698 | ¥1,048 |
| March 2008 | ¥681 | ¥1,022 |
| February 2008 | ¥721 | ¥1,100 |
| January 2008 | ¥747 | ¥1,140 |
| December 2007 | ¥766 | ¥1,169 |
| November 2007 | ¥735 | ¥1,121 |
| October 2007 | ¥790 | ¥1,205 |
| September 2007 | ¥885 | ¥1,350 |
| August 2007 | ¥944 | ¥1,460 |
| July 2007 | ¥1,085 | ¥1,677 |
| June 2007 | ¥1,138 | ¥1,759 |
| May 2007 | ¥1,164 | ¥1,799 |
| April 2007 | ¥1,211 | ¥1,872 |
| March 2007 | ¥1,229 | ¥1,900 |
| February 2007 | ¥1,319 | ¥2,055 |
| January 2007 | ¥1,232 | ¥1,920 |
| December 2006 | ¥1,220 | ¥1,900 |
| November 2006 | ¥1,226 | ¥1,910 |
| October 2006 | ¥1,253 | ¥1,952 |
| September 2006 | ¥1,399 | ¥2,180 |
| August 2006 | ¥1,364 | ¥2,125 |
| July 2006 | ¥1,187 | ¥1,850 |
| June 2006 | ¥1,316 | ¥2,050 |
| May 2006 | ¥1,630 | ¥2,540 |
| April 2006 | ¥1,797 | ¥2,800 |
| March 2006 | ¥1,797 | ¥2,800 |
| February 2006 | ¥1,765 | ¥2,750 |
| January 2006 | ¥1,691 | ¥2,635 |
| December 2005 | ¥1,823 | ¥2,840 |
| November 2005 | ¥1,611 | ¥2,510 |
| October 2005 | ¥1,621 | ¥2,525 |
| September 2005 | ¥1,608 | ¥2,505 |
| August 2005 | ¥1,759 | ¥2,740 |
| July 2005 | ¥1,826 | ¥2,845 |
| June 2005 | ¥1,614 | ¥2,515 |
| May 2005 | ¥1,573 | ¥2,450 |
| April 2005 | ¥1,627 | ¥2,535 |
| March 2005 | ¥1,573 | ¥2,450 |
| February 2005 | ¥1,624 | ¥2,535 |
| January 2005 | ¥1,640 | ¥2,560 |
| December 2004 | ¥1,409 | ¥2,200 |
7214.T
Price: ¥1,328
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 27.97%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 107.24 JPY
P/E Ratio: 7.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20