MUSASHI SEIMITSU IND - Price History
Monthly price history for 7220.T (MUSASHI SEIMITSU IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,642 | ¥1,642 |
| April 2024 | ¥1,675 | ¥1,675 |
| March 2024 | ¥1,686 | ¥1,686 |
| February 2024 | ¥1,644 | ¥1,669 |
| January 2024 | ¥1,666 | ¥1,691 |
| December 2023 | ¥1,488 | ¥1,510 |
| November 2023 | ¥1,590 | ¥1,614 |
| October 2023 | ¥1,414 | ¥1,435 |
| September 2023 | ¥1,601 | ¥1,625 |
| August 2023 | ¥1,694 | ¥1,735 |
| July 2023 | ¥1,727 | ¥1,769 |
| June 2023 | ¥1,721 | ¥1,763 |
| May 2023 | ¥1,649 | ¥1,689 |
| April 2023 | ¥1,774 | ¥1,817 |
| March 2023 | ¥1,822 | ¥1,867 |
| February 2023 | ¥1,707 | ¥1,759 |
| January 2023 | ¥1,725 | ¥1,777 |
| December 2022 | ¥1,519 | ¥1,565 |
| November 2022 | ¥1,716 | ¥1,768 |
| October 2022 | ¥1,667 | ¥1,717 |
| September 2022 | ¥1,510 | ¥1,556 |
| August 2022 | ¥1,628 | ¥1,698 |
| July 2022 | ¥1,363 | ¥1,421 |
| June 2022 | ¥1,334 | ¥1,391 |
| May 2022 | ¥1,341 | ¥1,398 |
| April 2022 | ¥1,274 | ¥1,329 |
| March 2022 | ¥1,450 | ¥1,512 |
| February 2022 | ¥1,679 | ¥1,785 |
| January 2022 | ¥1,611 | ¥1,713 |
| December 2021 | ¥1,801 | ¥1,915 |
| November 2021 | ¥1,667 | ¥1,772 |
| October 2021 | ¥2,007 | ¥2,134 |
| September 2021 | ¥1,843 | ¥1,959 |
| August 2021 | ¥1,808 | ¥1,937 |
| July 2021 | ¥2,114 | ¥2,264 |
| June 2021 | ¥2,310 | ¥2,474 |
| May 2021 | ¥2,058 | ¥2,204 |
| April 2021 | ¥1,782 | ¥1,909 |
| March 2021 | ¥1,764 | ¥1,889 |
| February 2021 | ¥1,626 | ¥1,755 |
| January 2021 | ¥1,375 | ¥1,484 |
| December 2020 | ¥1,516 | ¥1,636 |
| November 2020 | ¥1,426 | ¥1,539 |
| October 2020 | ¥1,007 | ¥1,087 |
| September 2020 | ¥1,024 | ¥1,105 |
| August 2020 | ¥981 | ¥1,064 |
| July 2020 | ¥720 | ¥781 |
| June 2020 | ¥885 | ¥960 |
| May 2020 | ¥895 | ¥971 |
| April 2020 | ¥810 | ¥879 |
| March 2020 | ¥769 | ¥834 |
| February 2020 | ¥1,084 | ¥1,191 |
| January 2020 | ¥1,181 | ¥1,298 |
| December 2019 | ¥1,372 | ¥1,507 |
| November 2019 | ¥1,385 | ¥1,522 |
| October 2019 | ¥1,384 | ¥1,521 |
| September 2019 | ¥1,248 | ¥1,371 |
| August 2019 | ¥1,104 | ¥1,231 |
| July 2019 | ¥1,281 | ¥1,429 |
| June 2019 | ¥1,242 | ¥1,385 |
| May 2019 | ¥1,204 | ¥1,343 |
| April 2019 | ¥1,554 | ¥1,733 |
| March 2019 | ¥1,345 | ¥1,500 |
| February 2019 | ¥1,402 | ¥1,586 |
| January 2019 | ¥1,398 | ¥1,581 |
| December 2018 | ¥1,360 | ¥1,538 |
| November 2018 | ¥1,588 | ¥1,796 |
| October 2018 | ¥1,456 | ¥1,647 |
| September 2018 | ¥1,639 | ¥1,853 |
| August 2018 | ¥1,619 | ¥1,872 |
| July 2018 | ¥1,643 | ¥1,900 |
| June 2018 | ¥1,584 | ¥1,832 |
| May 2018 | ¥1,729 | ¥2,000 |
| April 2018 | ¥1,660 | ¥1,920 |
| March 2018 | ¥1,554 | ¥1,798 |
| February 2018 | ¥1,619 | ¥1,892 |
| January 2018 | ¥1,488 | ¥1,740 |
| December 2017 | ¥1,540 | ¥1,800 |
| November 2017 | ¥1,443 | ¥1,688 |
| October 2017 | ¥1,538 | ¥1,798 |
| September 2017 | ¥1,501 | ¥1,755 |
| August 2017 | ¥1,354 | ¥1,595 |
| July 2017 | ¥1,305 | ¥1,538 |
| June 2017 | ¥1,379 | ¥1,625 |
| May 2017 | ¥1,208 | ¥1,424 |
| April 2017 | ¥1,161 | ¥1,368 |
| March 2017 | ¥1,208 | ¥1,423 |
| February 2017 | ¥1,255 | ¥1,492 |
| January 2017 | ¥1,308 | ¥1,555 |
| December 2016 | ¥1,279 | ¥1,520 |
| November 2016 | ¥1,193 | ¥1,418 |
| October 2016 | ¥1,079 | ¥1,283 |
| September 2016 | ¥992 | ¥1,180 |
| August 2016 | ¥864 | ¥1,039 |
| July 2016 | ¥883 | ¥1,062 |
| June 2016 | ¥828 | ¥996 |
| May 2016 | ¥985 | ¥1,184 |
| April 2016 | ¥888 | ¥1,067 |
| March 2016 | ¥929 | ¥1,117 |
| February 2016 | ¥843 | ¥1,025 |
| January 2016 | ¥987 | ¥1,200 |
| December 2015 | ¥1,021 | ¥1,240 |
| November 2015 | ¥1,085 | ¥1,319 |
| October 2015 | ¥1,014 | ¥1,232 |
| September 2015 | ¥860 | ¥1,044 |
| August 2015 | ¥917 | ¥1,128 |
| July 2015 | ¥918 | ¥1,129 |
| June 2015 | ¥965 | ¥1,187 |
| May 2015 | ¥1,060 | ¥1,303 |
| April 2015 | ¥1,036 | ¥1,274 |
| March 2015 | ¥1,034 | ¥1,271 |
| February 2015 | ¥1,010 | ¥1,254 |
| January 2015 | ¥899 | ¥1,116 |
| December 2014 | ¥926 | ¥1,150 |
| November 2014 | ¥931 | ¥1,156 |
| October 2014 | ¥874 | ¥1,086 |
| September 2014 | ¥876 | ¥1,087 |
| August 2014 | ¥937 | ¥1,176 |
| July 2014 | ¥1,016 | ¥1,274 |
| June 2014 | ¥1,013 | ¥1,270 |
| May 2014 | ¥917 | ¥1,150 |
| April 2014 | ¥898 | ¥1,126 |
| March 2014 | ¥847 | ¥1,062 |
| February 2014 | ¥799 | ¥1,014 |
| January 2014 | ¥795 | ¥1,009 |
| December 2013 | ¥896 | ¥1,137 |
| November 2013 | ¥884 | ¥1,121 |
| October 2013 | ¥911 | ¥1,156 |
| September 2013 | ¥988 | ¥1,253 |
| August 2013 | ¥940 | ¥1,202 |
| July 2013 | ¥965 | ¥1,234 |
| June 2013 | ¥934 | ¥1,196 |
| May 2013 | ¥924 | ¥1,182 |
| April 2013 | ¥918 | ¥1,174 |
| March 2013 | ¥818 | ¥1,048 |
| February 2013 | ¥760 | ¥982 |
| January 2013 | ¥720 | ¥931 |
| December 2012 | ¥701 | ¥906 |
| November 2012 | ¥664 | ¥858 |
| October 2012 | ¥646 | ¥835 |
| September 2012 | ¥556 | ¥719 |
| August 2012 | ¥560 | ¥734 |
| July 2012 | ¥516 | ¥676 |
| June 2012 | ¥579 | ¥758 |
| May 2012 | ¥582 | ¥762 |
| April 2012 | ¥718 | ¥940 |
| March 2012 | ¥753 | ¥986 |
| February 2012 | ¥725 | ¥958 |
| January 2012 | ¥664 | ¥877 |
| December 2011 | ¥630 | ¥832 |
| November 2011 | ¥638 | ¥844 |
| October 2011 | ¥715 | ¥945 |
| September 2011 | ¥710 | ¥938 |
| August 2011 | ¥693 | ¥925 |
| July 2011 | ¥786 | ¥1,049 |
| June 2011 | ¥792 | ¥1,057 |
| May 2011 | ¥747 | ¥996 |
| April 2011 | ¥727 | ¥970 |
| March 2011 | ¥741 | ¥989 |
| February 2011 | ¥802 | ¥1,078 |
| January 2011 | ¥763 | ¥1,026 |
| December 2010 | ¥752 | ¥1,010 |
| November 2010 | ¥766 | ¥1,030 |
| October 2010 | ¥713 | ¥958 |
| September 2010 | ¥727 | ¥978 |
| August 2010 | ¥682 | ¥924 |
| July 2010 | ¥660 | ¥894 |
| June 2010 | ¥698 | ¥945 |
| May 2010 | ¥743 | ¥1,006 |
| April 2010 | ¥866 | ¥1,173 |
| March 2010 | ¥735 | ¥996 |
| February 2010 | ¥619 | ¥846 |
| January 2010 | ¥732 | ¥1,000 |
| December 2009 | ¥787 | ¥1,075 |
| November 2009 | ¥658 | ¥898 |
| October 2009 | ¥699 | ¥955 |
| September 2009 | ¥629 | ¥859 |
| August 2009 | ¥615 | ¥844 |
| July 2009 | ¥682 | ¥936 |
| June 2009 | ¥545 | ¥748 |
| May 2009 | ¥523 | ¥718 |
| April 2009 | ¥451 | ¥620 |
| March 2009 | ¥364 | ¥500 |
| February 2009 | ¥346 | ¥480 |
| January 2009 | ¥318 | ¥440 |
| December 2008 | ¥279 | ¥386 |
| November 2008 | ¥350 | ¥486 |
| October 2008 | ¥435 | ¥603 |
| September 2008 | ¥664 | ¥922 |
| August 2008 | ¥866 | ¥1,215 |
| July 2008 | ¥777 | ¥1,090 |
| June 2008 | ¥868 | ¥1,218 |
| May 2008 | ¥972 | ¥1,362 |
| April 2008 | ¥825 | ¥1,158 |
| March 2008 | ¥709 | ¥994 |
| February 2008 | ¥770 | ¥1,090 |
| January 2008 | ¥812 | ¥1,150 |
| December 2007 | ¥1,102 | ¥1,560 |
| November 2007 | ¥1,091 | ¥1,545 |
| October 2007 | ¥1,306 | ¥1,850 |
| September 2007 | ¥1,289 | ¥1,825 |
| August 2007 | ¥1,286 | ¥1,830 |
| July 2007 | ¥1,089 | ¥1,550 |
| June 2007 | ¥1,120 | ¥1,595 |
| May 2007 | ¥1,149 | ¥1,635 |
| April 2007 | ¥1,103 | ¥1,570 |
| March 2007 | ¥1,117 | ¥1,590 |
| February 2007 | ¥1,140 | ¥1,630 |
| January 2007 | ¥1,157 | ¥1,655 |
| December 2006 | ¥1,105 | ¥1,580 |
| November 2006 | ¥987 | ¥1,412 |
| October 2006 | ¥1,035 | ¥1,480 |
| September 2006 | ¥1,070 | ¥1,530 |
| August 2006 | ¥947 | ¥1,362 |
| July 2006 | ¥857 | ¥1,232 |
| June 2006 | ¥883 | ¥1,270 |
| May 2006 | ¥960 | ¥1,380 |
| April 2006 | ¥1,085 | ¥1,560 |
| March 2006 | ¥1,064 | ¥1,530 |
| February 2006 | ¥1,076 | ¥1,555 |
| January 2006 | ¥1,332 | ¥1,925 |
| December 2005 | ¥1,142 | ¥1,650 |
| November 2005 | ¥1,062 | ¥1,535 |
| October 2005 | ¥915 | ¥1,322 |
| September 2005 | ¥934 | ¥1,350 |
| August 2005 | ¥943 | ¥1,370 |
| July 2005 | ¥950 | ¥1,380 |
| June 2005 | ¥919 | ¥1,335 |
| May 2005 | ¥874 | ¥1,270 |
| April 2005 | ¥919 | ¥1,335 |
| March 2005 | ¥974 | ¥1,415 |
| February 2005 | ¥1,011 | ¥1,475 |
| January 2005 | ¥877 | ¥1,280 |
| December 2004 | ¥850 | ¥1,240 |
| November 2004 | ¥793 | ¥1,158 |
| October 2004 | ¥788 | ¥1,150 |
| September 2004 | ¥775 | ¥1,130 |
| August 2004 | ¥826 | ¥1,208 |
| July 2004 | ¥844 | ¥1,235 |
| June 2004 | ¥838 | ¥1,225 |
| May 2004 | ¥726 | ¥1,062 |
| April 2004 | ¥680 | ¥995 |
| March 2004 | ¥658 | ¥962 |
7220.T
Price: ¥1,769
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 37.46%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 133.54 JPY
P/E Ratio: 19.99
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 108.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 18.39%
DGR5: 19.21%
DGR10: 15.02%