TOYODA GOSEI - Price History
Monthly price history for 7282.T (TOYODA GOSEI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,976 | ¥2,976 |
April 2024 | ¥3,054 | ¥3,054 |
March 2024 | ¥3,245 | ¥3,245 |
February 2024 | ¥3,046 | ¥3,081 |
January 2024 | ¥2,843 | ¥2,876 |
December 2023 | ¥2,616 | ¥2,646 |
November 2023 | ¥2,925 | ¥2,958 |
October 2023 | ¥2,932 | ¥2,965 |
September 2023 | ¥3,176 | ¥3,212 |
August 2023 | ¥3,078 | ¥3,149 |
July 2023 | ¥2,960 | ¥3,028 |
June 2023 | ¥2,661 | ¥2,722 |
May 2023 | ¥2,245 | ¥2,296 |
April 2023 | ¥2,263 | ¥2,315 |
March 2023 | ¥2,229 | ¥2,280 |
February 2023 | ¥2,140 | ¥2,218 |
January 2023 | ¥2,073 | ¥2,149 |
December 2022 | ¥1,980 | ¥2,053 |
November 2022 | ¥2,201 | ¥2,282 |
October 2022 | ¥2,292 | ¥2,376 |
September 2022 | ¥2,108 | ¥2,185 |
August 2022 | ¥2,314 | ¥2,431 |
July 2022 | ¥1,990 | ¥2,091 |
June 2022 | ¥2,040 | ¥2,143 |
May 2022 | ¥1,941 | ¥2,039 |
April 2022 | ¥1,809 | ¥1,901 |
March 2022 | ¥1,928 | ¥2,026 |
February 2022 | ¥2,050 | ¥2,180 |
January 2022 | ¥2,255 | ¥2,398 |
December 2021 | ¥2,353 | ¥2,502 |
November 2021 | ¥2,133 | ¥2,269 |
October 2021 | ¥2,182 | ¥2,321 |
September 2021 | ¥2,113 | ¥2,247 |
August 2021 | ¥2,167 | ¥2,340 |
July 2021 | ¥2,374 | ¥2,563 |
June 2021 | ¥2,533 | ¥2,735 |
May 2021 | ¥2,582 | ¥2,788 |
April 2021 | ¥2,473 | ¥2,670 |
March 2021 | ¥2,694 | ¥2,908 |
February 2021 | ¥2,527 | ¥2,761 |
January 2021 | ¥2,523 | ¥2,757 |
December 2020 | ¥2,741 | ¥2,995 |
November 2020 | ¥2,592 | ¥2,832 |
October 2020 | ¥2,414 | ¥2,638 |
September 2020 | ¥2,201 | ¥2,405 |
August 2020 | ¥2,096 | ¥2,315 |
July 2020 | ¥1,851 | ¥2,044 |
June 2020 | ¥2,030 | ¥2,242 |
May 2020 | ¥2,085 | ¥2,303 |
April 2020 | ¥1,824 | ¥2,014 |
March 2020 | ¥1,679 | ¥1,854 |
February 2020 | ¥2,057 | ¥2,306 |
January 2020 | ¥2,248 | ¥2,521 |
December 2019 | ¥2,448 | ¥2,745 |
November 2019 | ¥2,281 | ¥2,557 |
October 2019 | ¥2,280 | ¥2,556 |
September 2019 | ¥1,929 | ¥2,163 |
August 2019 | ¥1,739 | ¥1,977 |
July 2019 | ¥1,768 | ¥2,010 |
June 2019 | ¥1,848 | ¥2,101 |
May 2019 | ¥1,671 | ¥1,899 |
April 2019 | ¥2,032 | ¥2,310 |
March 2019 | ¥2,062 | ¥2,344 |
February 2019 | ¥2,191 | ¥2,522 |
January 2019 | ¥2,060 | ¥2,371 |
December 2018 | ¥1,890 | ¥2,175 |
November 2018 | ¥1,899 | ¥2,185 |
October 2018 | ¥2,116 | ¥2,435 |
September 2018 | ¥2,437 | ¥2,805 |
August 2018 | ¥2,382 | ¥2,772 |
July 2018 | ¥2,423 | ¥2,820 |
June 2018 | ¥2,414 | ¥2,809 |
May 2018 | ¥2,465 | ¥2,869 |
April 2018 | ¥2,384 | ¥2,774 |
March 2018 | ¥2,126 | ¥2,474 |
February 2018 | ¥2,215 | ¥2,608 |
January 2018 | ¥2,459 | ¥2,895 |
December 2017 | ¥2,435 | ¥2,867 |
November 2017 | ¥2,384 | ¥2,807 |
October 2017 | ¥2,334 | ¥2,748 |
September 2017 | ¥2,259 | ¥2,659 |
August 2017 | ¥2,155 | ¥2,563 |
July 2017 | ¥2,194 | ¥2,610 |
June 2017 | ¥2,252 | ¥2,679 |
May 2017 | ¥2,238 | ¥2,662 |
April 2017 | ¥2,486 | ¥2,957 |
March 2017 | ¥2,380 | ¥2,831 |
February 2017 | ¥2,385 | ¥2,864 |
January 2017 | ¥2,266 | ¥2,721 |
December 2016 | ¥2,277 | ¥2,734 |
November 2016 | ¥2,057 | ¥2,470 |
October 2016 | ¥1,999 | ¥2,401 |
September 2016 | ¥1,943 | ¥2,333 |
August 2016 | ¥1,963 | ¥2,382 |
July 2016 | ¥1,860 | ¥2,257 |
June 2016 | ¥1,493 | ¥1,811 |
May 2016 | ¥1,793 | ¥2,175 |
April 2016 | ¥1,690 | ¥2,051 |
March 2016 | ¥1,790 | ¥2,172 |
February 2016 | ¥1,757 | ¥2,159 |
January 2016 | ¥2,097 | ¥2,577 |
December 2015 | ¥2,253 | ¥2,768 |
November 2015 | ¥2,382 | ¥2,927 |
October 2015 | ¥2,277 | ¥2,798 |
September 2015 | ¥1,907 | ¥2,343 |
August 2015 | ¥1,912 | ¥2,377 |
July 2015 | ¥2,205 | ¥2,742 |
June 2015 | ¥2,375 | ¥2,953 |
May 2015 | ¥2,485 | ¥3,090 |
April 2015 | ¥2,237 | ¥2,781 |
March 2015 | ¥2,160 | ¥2,686 |
February 2015 | ¥2,105 | ¥2,644 |
January 2015 | ¥2,078 | ¥2,610 |
December 2014 | ¥1,940 | ¥2,437 |
November 2014 | ¥1,850 | ¥2,324 |
October 2014 | ¥1,688 | ¥2,120 |
September 2014 | ¥1,703 | ¥2,140 |
August 2014 | ¥1,557 | ¥1,981 |
July 2014 | ¥1,656 | ¥2,107 |
June 2014 | ¥1,653 | ¥2,104 |
May 2014 | ¥1,587 | ¥2,020 |
April 2014 | ¥1,481 | ¥1,884 |
March 2014 | ¥1,555 | ¥1,979 |
February 2014 | ¥1,661 | ¥2,148 |
January 2014 | ¥1,689 | ¥2,183 |
December 2013 | ¥1,893 | ¥2,447 |
November 2013 | ¥1,948 | ¥2,518 |
October 2013 | ¥1,892 | ¥2,446 |
September 2013 | ¥1,869 | ¥2,416 |
August 2013 | ¥1,823 | ¥2,381 |
July 2013 | ¥1,845 | ¥2,410 |
June 2013 | ¥1,861 | ¥2,431 |
May 2013 | ¥1,899 | ¥2,481 |
April 2013 | ¥1,934 | ¥2,526 |
March 2013 | ¥1,672 | ¥2,184 |
February 2013 | ¥1,619 | ¥2,141 |
January 2013 | ¥1,532 | ¥2,026 |
December 2012 | ¥1,315 | ¥1,739 |
November 2012 | ¥1,304 | ¥1,724 |
October 2012 | ¥1,187 | ¥1,570 |
September 2012 | ¥1,182 | ¥1,563 |
August 2012 | ¥1,210 | ¥1,617 |
July 2012 | ¥1,210 | ¥1,617 |
June 2012 | ¥1,360 | ¥1,818 |
May 2012 | ¥1,140 | ¥1,524 |
April 2012 | ¥1,230 | ¥1,644 |
March 2012 | ¥1,205 | ¥1,611 |
February 2012 | ¥1,127 | ¥1,523 |
January 2012 | ¥916 | ¥1,238 |
December 2011 | ¥908 | ¥1,227 |
November 2011 | ¥972 | ¥1,314 |
October 2011 | ¥1,047 | ¥1,415 |
September 2011 | ¥1,097 | ¥1,482 |
August 2011 | ¥1,002 | ¥1,372 |
July 2011 | ¥1,239 | ¥1,696 |
June 2011 | ¥1,330 | ¥1,821 |
May 2011 | ¥1,289 | ¥1,764 |
April 2011 | ¥1,290 | ¥1,765 |
March 2011 | ¥1,266 | ¥1,733 |
February 2011 | ¥1,384 | ¥1,916 |
January 2011 | ¥1,384 | ¥1,916 |
December 2010 | ¥1,378 | ¥1,907 |
November 2010 | ¥1,381 | ¥1,911 |
October 2010 | ¥1,253 | ¥1,734 |
September 2010 | ¥1,330 | ¥1,840 |
August 2010 | ¥1,230 | ¥1,718 |
July 2010 | ¥1,546 | ¥2,160 |
June 2010 | ¥1,590 | ¥2,221 |
May 2010 | ¥1,659 | ¥2,318 |
April 2010 | ¥1,880 | ¥2,626 |
March 2010 | ¥1,876 | ¥2,621 |
February 2010 | ¥1,634 | ¥2,304 |
January 2010 | ¥1,774 | ¥2,500 |
December 2009 | ¥1,979 | ¥2,790 |
November 2009 | ¥1,685 | ¥2,375 |
October 2009 | ¥1,852 | ¥2,610 |
September 2009 | ¥1,862 | ¥2,625 |
August 2009 | ¥1,899 | ¥2,690 |
July 2009 | ¥2,069 | ¥2,930 |
June 2009 | ¥1,843 | ¥2,610 |
May 2009 | ¥1,479 | ¥2,095 |
April 2009 | ¥1,356 | ¥1,921 |
March 2009 | ¥1,047 | ¥1,483 |
February 2009 | ¥940 | ¥1,342 |
January 2009 | ¥720 | ¥1,028 |
December 2008 | ¥728 | ¥1,040 |
November 2008 | ¥841 | ¥1,201 |
October 2008 | ¥951 | ¥1,359 |
September 2008 | ¥1,225 | ¥1,750 |
August 2008 | ¥1,697 | ¥2,455 |
July 2008 | ¥2,056 | ¥2,975 |
June 2008 | ¥2,143 | ¥3,100 |
May 2008 | ¥2,350 | ¥3,400 |
April 2008 | ¥2,613 | ¥3,780 |
March 2008 | ¥2,592 | ¥3,750 |
February 2008 | ¥2,629 | ¥3,830 |
January 2008 | ¥2,382 | ¥3,470 |
December 2007 | ¥2,725 | ¥3,970 |
November 2007 | ¥2,725 | ¥3,970 |
October 2007 | ¥2,821 | ¥4,110 |
September 2007 | ¥2,856 | ¥4,160 |
August 2007 | ¥2,554 | ¥3,740 |
July 2007 | ¥2,595 | ¥3,800 |
June 2007 | ¥2,377 | ¥3,480 |
May 2007 | ¥2,377 | ¥3,480 |
April 2007 | ¥2,032 | ¥2,975 |
March 2007 | ¥1,902 | ¥2,785 |
February 2007 | ¥1,822 | ¥2,680 |
January 2007 | ¥1,951 | ¥2,870 |
December 2006 | ¥1,873 | ¥2,755 |
November 2006 | ¥1,788 | ¥2,630 |
October 2006 | ¥1,845 | ¥2,715 |
September 2006 | ¥1,767 | ¥2,600 |
August 2006 | ¥1,691 | ¥2,500 |
July 2006 | ¥1,624 | ¥2,400 |
June 2006 | ¥1,553 | ¥2,295 |
May 2006 | ¥1,789 | ¥2,645 |
April 2006 | ¥2,124 | ¥3,140 |
March 2006 | ¥1,745 | ¥2,580 |
February 2006 | ¥1,678 | ¥2,490 |
January 2006 | ¥1,563 | ¥2,320 |
December 2005 | ¥1,550 | ¥2,300 |
November 2005 | ¥1,543 | ¥2,290 |
October 2005 | ¥1,462 | ¥2,170 |
September 2005 | ¥1,456 | ¥2,160 |
August 2005 | ¥1,238 | ¥1,845 |
July 2005 | ¥1,303 | ¥1,941 |
June 2005 | ¥1,199 | ¥1,786 |
May 2005 | ¥1,278 | ¥1,905 |
April 2005 | ¥1,285 | ¥1,915 |
March 2005 | ¥1,299 | ¥1,936 |
February 2005 | ¥1,317 | ¥1,972 |
January 2005 | ¥1,369 | ¥2,050 |
December 2004 | ¥1,393 | ¥2,085 |
November 2004 | ¥1,296 | ¥1,940 |
October 2004 | ¥1,349 | ¥2,020 |
September 2004 | ¥1,426 | ¥2,135 |
August 2004 | ¥1,550 | ¥2,330 |
July 2004 | ¥1,630 | ¥2,450 |
June 2004 | ¥1,713 | ¥2,575 |
May 2004 | ¥1,799 | ¥2,705 |
April 2004 | ¥2,009 | ¥3,020 |
March 2004 | ¥1,849 | ¥2,780 |
February 2004 | ¥1,830 | ¥2,760 |
January 2004 | ¥1,853 | ¥2,795 |
December 2003 | ¥2,049 | ¥3,090 |
November 2003 | ¥2,075 | ¥3,130 |
October 2003 | ¥2,155 | ¥3,250 |
September 2003 | ¥1,585 | ¥2,390 |
August 2003 | ¥1,722 | ¥2,605 |
July 2003 | ¥1,748 | ¥2,645 |
June 2003 | ¥1,563 | ¥2,365 |
May 2003 | ¥1,593 | ¥2,410 |
April 2003 | ¥1,405 | ¥2,125 |
March 2003 | ¥1,672 | ¥2,530 |
February 2003 | ¥1,477 | ¥2,240 |
January 2003 | ¥1,378 | ¥2,090 |
December 2002 | ¥1,470 | ¥2,230 |
November 2002 | ¥1,510 | ¥2,290 |
October 2002 | ¥1,451 | ¥2,200 |
September 2002 | ¥1,211 | ¥1,837 |
August 2002 | ¥1,120 | ¥1,704 |
July 2002 | ¥914 | ¥1,391 |
June 2002 | ¥985 | ¥1,499 |
May 2002 | ¥1,022 | ¥1,555 |
April 2002 | ¥1,078 | ¥1,640 |
March 2002 | ¥992 | ¥1,510 |
February 2002 | ¥1,080 | ¥1,650 |
January 2002 | ¥867 | ¥1,324 |
December 2001 | ¥1,061 | ¥1,620 |
November 2001 | ¥1,211 | ¥1,850 |
October 2001 | ¥1,046 | ¥1,597 |
September 2001 | ¥797 | ¥1,218 |
August 2001 | ¥931 | ¥1,429 |
July 2001 | ¥1,107 | ¥1,699 |
June 2001 | ¥1,547 | ¥2,375 |
May 2001 | ¥1,531 | ¥2,350 |
April 2001 | ¥1,687 | ¥2,590 |
March 2001 | ¥1,505 | ¥2,310 |
February 2001 | ¥1,528 | ¥2,350 |
January 2001 | ¥1,885 | ¥2,900 |
7282.T
Price: ¥2,976
Forward Dividend Yield: 2.54%
Payout Ratio: 22.71%
Dividend Per Share: 76.00 JPY
Earnings Per Share: 400.16 JPY
P/E Ratio: 12
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 395.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 1.43%
DGR10: 3.47%
DGR20: 9.50%