TOYODA GOSEI - Price History

Monthly price history for 7282.T (TOYODA GOSEI)

DateAdjusted priceReal price
May 2024 ¥2,976 ¥2,976
April 2024 ¥3,054 ¥3,054
March 2024 ¥3,245 ¥3,245
February 2024 ¥3,046 ¥3,081
January 2024 ¥2,843 ¥2,876
December 2023 ¥2,616 ¥2,646
November 2023 ¥2,925 ¥2,958
October 2023 ¥2,932 ¥2,965
September 2023 ¥3,176 ¥3,212
August 2023 ¥3,078 ¥3,149
July 2023 ¥2,960 ¥3,028
June 2023 ¥2,661 ¥2,722
May 2023 ¥2,245 ¥2,296
April 2023 ¥2,263 ¥2,315
March 2023 ¥2,229 ¥2,280
February 2023 ¥2,140 ¥2,218
January 2023 ¥2,073 ¥2,149
December 2022 ¥1,980 ¥2,053
November 2022 ¥2,201 ¥2,282
October 2022 ¥2,292 ¥2,376
September 2022 ¥2,108 ¥2,185
August 2022 ¥2,314 ¥2,431
July 2022 ¥1,990 ¥2,091
June 2022 ¥2,040 ¥2,143
May 2022 ¥1,941 ¥2,039
April 2022 ¥1,809 ¥1,901
March 2022 ¥1,928 ¥2,026
February 2022 ¥2,050 ¥2,180
January 2022 ¥2,255 ¥2,398
December 2021 ¥2,353 ¥2,502
November 2021 ¥2,133 ¥2,269
October 2021 ¥2,182 ¥2,321
September 2021 ¥2,113 ¥2,247
August 2021 ¥2,167 ¥2,340
July 2021 ¥2,374 ¥2,563
June 2021 ¥2,533 ¥2,735
May 2021 ¥2,582 ¥2,788
April 2021 ¥2,473 ¥2,670
March 2021 ¥2,694 ¥2,908
February 2021 ¥2,527 ¥2,761
January 2021 ¥2,523 ¥2,757
December 2020 ¥2,741 ¥2,995
November 2020 ¥2,592 ¥2,832
October 2020 ¥2,414 ¥2,638
September 2020 ¥2,201 ¥2,405
August 2020 ¥2,096 ¥2,315
July 2020 ¥1,851 ¥2,044
June 2020 ¥2,030 ¥2,242
May 2020 ¥2,085 ¥2,303
April 2020 ¥1,824 ¥2,014
March 2020 ¥1,679 ¥1,854
February 2020 ¥2,057 ¥2,306
January 2020 ¥2,248 ¥2,521
December 2019 ¥2,448 ¥2,745
November 2019 ¥2,281 ¥2,557
October 2019 ¥2,280 ¥2,556
September 2019 ¥1,929 ¥2,163
August 2019 ¥1,739 ¥1,977
July 2019 ¥1,768 ¥2,010
June 2019 ¥1,848 ¥2,101
May 2019 ¥1,671 ¥1,899
April 2019 ¥2,032 ¥2,310
March 2019 ¥2,062 ¥2,344
February 2019 ¥2,191 ¥2,522
January 2019 ¥2,060 ¥2,371
December 2018 ¥1,890 ¥2,175
November 2018 ¥1,899 ¥2,185
October 2018 ¥2,116 ¥2,435
September 2018 ¥2,437 ¥2,805
August 2018 ¥2,382 ¥2,772
July 2018 ¥2,423 ¥2,820
June 2018 ¥2,414 ¥2,809
May 2018 ¥2,465 ¥2,869
April 2018 ¥2,384 ¥2,774
March 2018 ¥2,126 ¥2,474
February 2018 ¥2,215 ¥2,608
January 2018 ¥2,459 ¥2,895
December 2017 ¥2,435 ¥2,867
November 2017 ¥2,384 ¥2,807
October 2017 ¥2,334 ¥2,748
September 2017 ¥2,259 ¥2,659
August 2017 ¥2,155 ¥2,563
July 2017 ¥2,194 ¥2,610
June 2017 ¥2,252 ¥2,679
May 2017 ¥2,238 ¥2,662
April 2017 ¥2,486 ¥2,957
March 2017 ¥2,380 ¥2,831
February 2017 ¥2,385 ¥2,864
January 2017 ¥2,266 ¥2,721
December 2016 ¥2,277 ¥2,734
November 2016 ¥2,057 ¥2,470
October 2016 ¥1,999 ¥2,401
September 2016 ¥1,943 ¥2,333
August 2016 ¥1,963 ¥2,382
July 2016 ¥1,860 ¥2,257
June 2016 ¥1,493 ¥1,811
May 2016 ¥1,793 ¥2,175
April 2016 ¥1,690 ¥2,051
March 2016 ¥1,790 ¥2,172
February 2016 ¥1,757 ¥2,159
January 2016 ¥2,097 ¥2,577
December 2015 ¥2,253 ¥2,768
November 2015 ¥2,382 ¥2,927
October 2015 ¥2,277 ¥2,798
September 2015 ¥1,907 ¥2,343
August 2015 ¥1,912 ¥2,377
July 2015 ¥2,205 ¥2,742
June 2015 ¥2,375 ¥2,953
May 2015 ¥2,485 ¥3,090
April 2015 ¥2,237 ¥2,781
March 2015 ¥2,160 ¥2,686
February 2015 ¥2,105 ¥2,644
January 2015 ¥2,078 ¥2,610
December 2014 ¥1,940 ¥2,437
November 2014 ¥1,850 ¥2,324
October 2014 ¥1,688 ¥2,120
September 2014 ¥1,703 ¥2,140
August 2014 ¥1,557 ¥1,981
July 2014 ¥1,656 ¥2,107
June 2014 ¥1,653 ¥2,104
May 2014 ¥1,587 ¥2,020
April 2014 ¥1,481 ¥1,884
March 2014 ¥1,555 ¥1,979
February 2014 ¥1,661 ¥2,148
January 2014 ¥1,689 ¥2,183
December 2013 ¥1,893 ¥2,447
November 2013 ¥1,948 ¥2,518
October 2013 ¥1,892 ¥2,446
September 2013 ¥1,869 ¥2,416
August 2013 ¥1,823 ¥2,381
July 2013 ¥1,845 ¥2,410
June 2013 ¥1,861 ¥2,431
May 2013 ¥1,899 ¥2,481
April 2013 ¥1,934 ¥2,526
March 2013 ¥1,672 ¥2,184
February 2013 ¥1,619 ¥2,141
January 2013 ¥1,532 ¥2,026
December 2012 ¥1,315 ¥1,739
November 2012 ¥1,304 ¥1,724
October 2012 ¥1,187 ¥1,570
September 2012 ¥1,182 ¥1,563
August 2012 ¥1,210 ¥1,617
July 2012 ¥1,210 ¥1,617
June 2012 ¥1,360 ¥1,818
May 2012 ¥1,140 ¥1,524
April 2012 ¥1,230 ¥1,644
March 2012 ¥1,205 ¥1,611
February 2012 ¥1,127 ¥1,523
January 2012 ¥916 ¥1,238
December 2011 ¥908 ¥1,227
November 2011 ¥972 ¥1,314
October 2011 ¥1,047 ¥1,415
September 2011 ¥1,097 ¥1,482
August 2011 ¥1,002 ¥1,372
July 2011 ¥1,239 ¥1,696
June 2011 ¥1,330 ¥1,821
May 2011 ¥1,289 ¥1,764
April 2011 ¥1,290 ¥1,765
March 2011 ¥1,266 ¥1,733
February 2011 ¥1,384 ¥1,916
January 2011 ¥1,384 ¥1,916
December 2010 ¥1,378 ¥1,907
November 2010 ¥1,381 ¥1,911
October 2010 ¥1,253 ¥1,734
September 2010 ¥1,330 ¥1,840
August 2010 ¥1,230 ¥1,718
July 2010 ¥1,546 ¥2,160
June 2010 ¥1,590 ¥2,221
May 2010 ¥1,659 ¥2,318
April 2010 ¥1,880 ¥2,626
March 2010 ¥1,876 ¥2,621
February 2010 ¥1,634 ¥2,304
January 2010 ¥1,774 ¥2,500
December 2009 ¥1,979 ¥2,790
November 2009 ¥1,685 ¥2,375
October 2009 ¥1,852 ¥2,610
September 2009 ¥1,862 ¥2,625
August 2009 ¥1,899 ¥2,690
July 2009 ¥2,069 ¥2,930
June 2009 ¥1,843 ¥2,610
May 2009 ¥1,479 ¥2,095
April 2009 ¥1,356 ¥1,921
March 2009 ¥1,047 ¥1,483
February 2009 ¥940 ¥1,342
January 2009 ¥720 ¥1,028
December 2008 ¥728 ¥1,040
November 2008 ¥841 ¥1,201
October 2008 ¥951 ¥1,359
September 2008 ¥1,225 ¥1,750
August 2008 ¥1,697 ¥2,455
July 2008 ¥2,056 ¥2,975
June 2008 ¥2,143 ¥3,100
May 2008 ¥2,350 ¥3,400
April 2008 ¥2,613 ¥3,780
March 2008 ¥2,592 ¥3,750
February 2008 ¥2,629 ¥3,830
January 2008 ¥2,382 ¥3,470
December 2007 ¥2,725 ¥3,970
November 2007 ¥2,725 ¥3,970
October 2007 ¥2,821 ¥4,110
September 2007 ¥2,856 ¥4,160
August 2007 ¥2,554 ¥3,740
July 2007 ¥2,595 ¥3,800
June 2007 ¥2,377 ¥3,480
May 2007 ¥2,377 ¥3,480
April 2007 ¥2,032 ¥2,975
March 2007 ¥1,902 ¥2,785
February 2007 ¥1,822 ¥2,680
January 2007 ¥1,951 ¥2,870
December 2006 ¥1,873 ¥2,755
November 2006 ¥1,788 ¥2,630
October 2006 ¥1,845 ¥2,715
September 2006 ¥1,767 ¥2,600
August 2006 ¥1,691 ¥2,500
July 2006 ¥1,624 ¥2,400
June 2006 ¥1,553 ¥2,295
May 2006 ¥1,789 ¥2,645
April 2006 ¥2,124 ¥3,140
March 2006 ¥1,745 ¥2,580
February 2006 ¥1,678 ¥2,490
January 2006 ¥1,563 ¥2,320
December 2005 ¥1,550 ¥2,300
November 2005 ¥1,543 ¥2,290
October 2005 ¥1,462 ¥2,170
September 2005 ¥1,456 ¥2,160
August 2005 ¥1,238 ¥1,845
July 2005 ¥1,303 ¥1,941
June 2005 ¥1,199 ¥1,786
May 2005 ¥1,278 ¥1,905
April 2005 ¥1,285 ¥1,915
March 2005 ¥1,299 ¥1,936
February 2005 ¥1,317 ¥1,972
January 2005 ¥1,369 ¥2,050
December 2004 ¥1,393 ¥2,085
November 2004 ¥1,296 ¥1,940
October 2004 ¥1,349 ¥2,020
September 2004 ¥1,426 ¥2,135
August 2004 ¥1,550 ¥2,330
July 2004 ¥1,630 ¥2,450
June 2004 ¥1,713 ¥2,575
May 2004 ¥1,799 ¥2,705
April 2004 ¥2,009 ¥3,020
March 2004 ¥1,849 ¥2,780
February 2004 ¥1,830 ¥2,760
January 2004 ¥1,853 ¥2,795
December 2003 ¥2,049 ¥3,090
November 2003 ¥2,075 ¥3,130
October 2003 ¥2,155 ¥3,250
September 2003 ¥1,585 ¥2,390
August 2003 ¥1,722 ¥2,605
July 2003 ¥1,748 ¥2,645
June 2003 ¥1,563 ¥2,365
May 2003 ¥1,593 ¥2,410
April 2003 ¥1,405 ¥2,125
March 2003 ¥1,672 ¥2,530
February 2003 ¥1,477 ¥2,240
January 2003 ¥1,378 ¥2,090
December 2002 ¥1,470 ¥2,230
November 2002 ¥1,510 ¥2,290
October 2002 ¥1,451 ¥2,200
September 2002 ¥1,211 ¥1,837
August 2002 ¥1,120 ¥1,704
July 2002 ¥914 ¥1,391
June 2002 ¥985 ¥1,499
May 2002 ¥1,022 ¥1,555
April 2002 ¥1,078 ¥1,640
March 2002 ¥992 ¥1,510
February 2002 ¥1,080 ¥1,650
January 2002 ¥867 ¥1,324
December 2001 ¥1,061 ¥1,620
November 2001 ¥1,211 ¥1,850
October 2001 ¥1,046 ¥1,597
September 2001 ¥797 ¥1,218
August 2001 ¥931 ¥1,429
July 2001 ¥1,107 ¥1,699
June 2001 ¥1,547 ¥2,375
May 2001 ¥1,531 ¥2,350
April 2001 ¥1,687 ¥2,590
March 2001 ¥1,505 ¥2,310
February 2001 ¥1,528 ¥2,350
January 2001 ¥1,885 ¥2,900

7282.T

Price: ¥2,976

52 week price:
2215.00
3567.00

5-year range yield:
1.80%
3.10%

Forward Dividend Yield: 2.54%

Payout Ratio: 22.71%

Payout Ratio Range:
17.93%
25.03%

Dividend Per Share: 76.00 JPY

Earnings Per Share: 400.16 JPY

P/E Ratio: 12

Exchange: JPX

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 395.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR5: 1.43%

DGR10: 3.47%

DGR20: 9.50%

Links: