F.C.C. CO LTD - Price History
Monthly price history for 7296.T (F.C.C. CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,187 | ¥2,187 |
| April 2024 | ¥2,246 | ¥2,246 |
| March 2024 | ¥2,284 | ¥2,284 |
| February 2024 | ¥2,089 | ¥2,117 |
| January 2024 | ¥1,905 | ¥1,931 |
| December 2023 | ¥1,717 | ¥1,740 |
| November 2023 | ¥1,804 | ¥1,828 |
| October 2023 | ¥1,756 | ¥1,780 |
| September 2023 | ¥1,856 | ¥1,881 |
| August 2023 | ¥1,869 | ¥1,923 |
| July 2023 | ¥1,810 | ¥1,862 |
| June 2023 | ¥1,818 | ¥1,871 |
| May 2023 | ¥1,636 | ¥1,683 |
| April 2023 | ¥1,698 | ¥1,747 |
| March 2023 | ¥1,506 | ¥1,550 |
| February 2023 | ¥1,423 | ¥1,493 |
| January 2023 | ¥1,376 | ¥1,444 |
| December 2022 | ¥1,288 | ¥1,351 |
| November 2022 | ¥1,358 | ¥1,425 |
| October 2022 | ¥1,378 | ¥1,446 |
| September 2022 | ¥1,259 | ¥1,321 |
| August 2022 | ¥1,351 | ¥1,445 |
| July 2022 | ¥1,321 | ¥1,413 |
| June 2022 | ¥1,260 | ¥1,348 |
| May 2022 | ¥1,246 | ¥1,333 |
| April 2022 | ¥1,216 | ¥1,301 |
| March 2022 | ¥1,256 | ¥1,343 |
| February 2022 | ¥1,294 | ¥1,410 |
| January 2022 | ¥1,348 | ¥1,469 |
| December 2021 | ¥1,374 | ¥1,497 |
| November 2021 | ¥1,318 | ¥1,436 |
| October 2021 | ¥1,445 | ¥1,575 |
| September 2021 | ¥1,448 | ¥1,578 |
| August 2021 | ¥1,390 | ¥1,540 |
| July 2021 | ¥1,413 | ¥1,565 |
| June 2021 | ¥1,460 | ¥1,618 |
| May 2021 | ¥1,534 | ¥1,699 |
| April 2021 | ¥1,586 | ¥1,757 |
| March 2021 | ¥1,677 | ¥1,858 |
| February 2021 | ¥1,519 | ¥1,701 |
| January 2021 | ¥1,495 | ¥1,674 |
| December 2020 | ¥1,592 | ¥1,783 |
| November 2020 | ¥1,779 | ¥1,992 |
| October 2020 | ¥1,782 | ¥1,995 |
| September 2020 | ¥1,726 | ¥1,932 |
| August 2020 | ¥1,706 | ¥1,929 |
| July 2020 | ¥1,438 | ¥1,626 |
| June 2020 | ¥1,632 | ¥1,846 |
| May 2020 | ¥1,618 | ¥1,830 |
| April 2020 | ¥1,365 | ¥1,544 |
| March 2020 | ¥1,396 | ¥1,579 |
| February 2020 | ¥1,678 | ¥1,931 |
| January 2020 | ¥1,952 | ¥2,246 |
| December 2019 | ¥2,066 | ¥2,377 |
| November 2019 | ¥2,059 | ¥2,369 |
| October 2019 | ¥1,956 | ¥2,251 |
| September 2019 | ¥1,808 | ¥2,080 |
| August 2019 | ¥1,655 | ¥1,930 |
| July 2019 | ¥1,832 | ¥2,136 |
| June 2019 | ¥1,932 | ¥2,253 |
| May 2019 | ¥1,874 | ¥2,185 |
| April 2019 | ¥1,965 | ¥2,291 |
| March 2019 | ¥2,008 | ¥2,341 |
| February 2019 | ¥2,183 | ¥2,577 |
| January 2019 | ¥2,335 | ¥2,756 |
| December 2018 | ¥2,183 | ¥2,577 |
| November 2018 | ¥2,500 | ¥2,951 |
| October 2018 | ¥2,367 | ¥2,794 |
| September 2018 | ¥2,893 | ¥3,415 |
| August 2018 | ¥2,899 | ¥3,445 |
| July 2018 | ¥2,752 | ¥3,270 |
| June 2018 | ¥2,630 | ¥3,125 |
| May 2018 | ¥2,524 | ¥3,000 |
| April 2018 | ¥2,609 | ¥3,100 |
| March 2018 | ¥2,515 | ¥2,989 |
| February 2018 | ¥2,536 | ¥3,035 |
| January 2018 | ¥2,439 | ¥2,920 |
| December 2017 | ¥2,475 | ¥2,963 |
| November 2017 | ¥2,370 | ¥2,837 |
| October 2017 | ¥2,274 | ¥2,722 |
| September 2017 | ¥2,094 | ¥2,506 |
| August 2017 | ¥1,972 | ¥2,380 |
| July 2017 | ¥2,003 | ¥2,418 |
| June 2017 | ¥1,874 | ¥2,262 |
| May 2017 | ¥1,774 | ¥2,141 |
| April 2017 | ¥1,760 | ¥2,124 |
| March 2017 | ¥1,841 | ¥2,222 |
| February 2017 | ¥1,851 | ¥2,254 |
| January 2017 | ¥1,682 | ¥2,048 |
| December 2016 | ¥1,727 | ¥2,103 |
| November 2016 | ¥1,624 | ¥1,978 |
| October 2016 | ¥1,892 | ¥2,304 |
| September 2016 | ¥1,775 | ¥2,161 |
| August 2016 | ¥1,684 | ¥2,070 |
| July 2016 | ¥1,641 | ¥2,016 |
| June 2016 | ¥1,347 | ¥1,655 |
| May 2016 | ¥1,716 | ¥2,109 |
| April 2016 | ¥1,516 | ¥1,863 |
| March 2016 | ¥1,548 | ¥1,902 |
| February 2016 | ¥1,497 | ¥1,859 |
| January 2016 | ¥2,125 | ¥2,638 |
| December 2015 | ¥2,083 | ¥2,586 |
| November 2015 | ¥2,080 | ¥2,582 |
| October 2015 | ¥1,735 | ¥2,154 |
| September 2015 | ¥1,541 | ¥1,913 |
| August 2015 | ¥1,474 | ¥1,850 |
| July 2015 | ¥1,554 | ¥1,950 |
| June 2015 | ¥1,490 | ¥1,870 |
| May 2015 | ¥1,598 | ¥2,005 |
| April 2015 | ¥1,555 | ¥1,951 |
| March 2015 | ¥1,496 | ¥1,877 |
| February 2015 | ¥1,581 | ¥2,004 |
| January 2015 | ¥1,779 | ¥2,255 |
| December 2014 | ¥1,651 | ¥2,093 |
| November 2014 | ¥1,559 | ¥1,976 |
| October 2014 | ¥1,490 | ¥1,889 |
| September 2014 | ¥1,407 | ¥1,783 |
| August 2014 | ¥1,397 | ¥1,790 |
| July 2014 | ¥1,457 | ¥1,867 |
| June 2014 | ¥1,486 | ¥1,904 |
| May 2014 | ¥1,337 | ¥1,713 |
| April 2014 | ¥1,363 | ¥1,746 |
| March 2014 | ¥1,434 | ¥1,837 |
| February 2014 | ¥1,367 | ¥1,771 |
| January 2014 | ¥1,532 | ¥1,986 |
| December 2013 | ¥1,617 | ¥2,096 |
| November 2013 | ¥1,644 | ¥2,131 |
| October 2013 | ¥1,725 | ¥2,236 |
| September 2013 | ¥1,745 | ¥2,262 |
| August 2013 | ¥1,659 | ¥2,169 |
| July 2013 | ¥1,747 | ¥2,283 |
| June 2013 | ¥1,793 | ¥2,344 |
| May 2013 | ¥1,812 | ¥2,368 |
| April 2013 | ¥1,889 | ¥2,469 |
| March 2013 | ¥1,727 | ¥2,258 |
| February 2013 | ¥1,567 | ¥2,064 |
| January 2013 | ¥1,493 | ¥1,966 |
| December 2012 | ¥1,356 | ¥1,786 |
| November 2012 | ¥1,186 | ¥1,562 |
| October 2012 | ¥1,089 | ¥1,435 |
| September 2012 | ¥953 | ¥1,255 |
| August 2012 | ¥940 | ¥1,255 |
| July 2012 | ¥907 | ¥1,212 |
| June 2012 | ¥996 | ¥1,330 |
| May 2012 | ¥1,034 | ¥1,381 |
| April 2012 | ¥1,226 | ¥1,637 |
| March 2012 | ¥1,384 | ¥1,849 |
| February 2012 | ¥1,407 | ¥1,896 |
| January 2012 | ¥1,199 | ¥1,616 |
| December 2011 | ¥1,161 | ¥1,564 |
| November 2011 | ¥1,208 | ¥1,628 |
| October 2011 | ¥1,243 | ¥1,675 |
| September 2011 | ¥1,201 | ¥1,618 |
| August 2011 | ¥1,246 | ¥1,696 |
| July 2011 | ¥1,362 | ¥1,853 |
| June 2011 | ¥1,416 | ¥1,926 |
| May 2011 | ¥1,370 | ¥1,864 |
| April 2011 | ¥1,398 | ¥1,902 |
| March 2011 | ¥1,470 | ¥2,000 |
| February 2011 | ¥1,477 | ¥2,026 |
| January 2011 | ¥1,357 | ¥1,862 |
| December 2010 | ¥1,379 | ¥1,892 |
| November 2010 | ¥1,341 | ¥1,839 |
| October 2010 | ¥1,259 | ¥1,727 |
| September 2010 | ¥1,311 | ¥1,798 |
| August 2010 | ¥1,296 | ¥1,794 |
| July 2010 | ¥1,210 | ¥1,674 |
| June 2010 | ¥1,206 | ¥1,669 |
| May 2010 | ¥1,247 | ¥1,725 |
| April 2010 | ¥1,411 | ¥1,952 |
| March 2010 | ¥1,341 | ¥1,855 |
| February 2010 | ¥1,274 | ¥1,775 |
| January 2010 | ¥1,282 | ¥1,786 |
| December 2009 | ¥1,177 | ¥1,640 |
| November 2009 | ¥1,039 | ¥1,448 |
| October 2009 | ¥1,131 | ¥1,576 |
| September 2009 | ¥1,122 | ¥1,564 |
| August 2009 | ¥1,025 | ¥1,441 |
| July 2009 | ¥1,088 | ¥1,529 |
| June 2009 | ¥941 | ¥1,323 |
| May 2009 | ¥852 | ¥1,197 |
| April 2009 | ¥879 | ¥1,236 |
| March 2009 | ¥720 | ¥1,012 |
| February 2009 | ¥708 | ¥1,011 |
| January 2009 | ¥624 | ¥891 |
| December 2008 | ¥526 | ¥751 |
| November 2008 | ¥628 | ¥896 |
| October 2008 | ¥845 | ¥1,206 |
| September 2008 | ¥964 | ¥1,376 |
| August 2008 | ¥1,246 | ¥1,799 |
| July 2008 | ¥1,280 | ¥1,847 |
| June 2008 | ¥1,132 | ¥1,634 |
| May 2008 | ¥1,149 | ¥1,658 |
| April 2008 | ¥968 | ¥1,397 |
| March 2008 | ¥852 | ¥1,230 |
| February 2008 | ¥981 | ¥1,431 |
| January 2008 | ¥962 | ¥1,403 |
| December 2007 | ¥1,367 | ¥1,993 |
| November 2007 | ¥1,399 | ¥2,040 |
| October 2007 | ¥1,474 | ¥2,150 |
| September 2007 | ¥1,419 | ¥2,070 |
| August 2007 | ¥1,281 | ¥1,881 |
| July 2007 | ¥1,437 | ¥2,110 |
| June 2007 | ¥1,727 | ¥2,535 |
| May 2007 | ¥1,570 | ¥2,305 |
| April 2007 | ¥1,645 | ¥2,415 |
| March 2007 | ¥1,832 | ¥2,690 |
| February 2007 | ¥1,959 | ¥2,890 |
| January 2007 | ¥2,020 | ¥2,980 |
| December 2006 | ¥1,946 | ¥2,870 |
| November 2006 | ¥1,888 | ¥2,785 |
| October 2006 | ¥1,824 | ¥2,690 |
| September 2006 | ¥1,918 | ¥2,830 |
| August 2006 | ¥1,633 | ¥2,420 |
| July 2006 | ¥1,542 | ¥2,285 |
| June 2006 | ¥1,528 | ¥2,265 |
| May 2006 | ¥1,562 | ¥2,315 |
| April 2006 | ¥1,704 | ¥2,525 |
| March 2006 | ¥1,764 | ¥2,615 |
| February 2006 | ¥1,673 | ¥2,500 |
| January 2006 | ¥1,958 | ¥2,925 |
| December 2005 | ¥1,978 | ¥2,955 |
| November 2005 | ¥1,844 | ¥2,755 |
| October 2005 | ¥1,593 | ¥2,380 |
| September 2005 | ¥1,466 | ¥2,190 |
| August 2005 | ¥1,435 | ¥2,155 |
| July 2005 | ¥1,572 | ¥2,360 |
| June 2005 | ¥1,422 | ¥2,135 |
| May 2005 | ¥1,372 | ¥2,060 |
| April 2005 | ¥1,292 | ¥1,940 |
| March 2005 | ¥1,332 | ¥2,000 |
| February 2005 | ¥1,344 | ¥2,025 |
| January 2005 | ¥1,351 | ¥2,035 |
| December 2004 | ¥1,324 | ¥1,995 |
| November 2004 | ¥1,072 | ¥1,615 |
| October 2004 | ¥1,069 | ¥1,610 |
| September 2004 | ¥1,168 | ¥1,760 |
| August 2004 | ¥1,233 | ¥1,860 |
| July 2004 | ¥1,206 | ¥1,820 |
| June 2004 | ¥1,041 | ¥1,570 |
| May 2004 | ¥886 | ¥1,337 |
| April 2004 | ¥899 | ¥1,357 |
| March 2004 | ¥946 | ¥1,427 |
| February 2004 | ¥833 | ¥1,260 |
| January 2004 | ¥811 | ¥1,227 |
| December 2003 | ¥731 | ¥1,107 |
| November 2003 | ¥722 | ¥1,093 |
| October 2003 | ¥791 | ¥1,197 |
| September 2003 | ¥791 | ¥1,197 |
| August 2003 | ¥755 | ¥1,147 |
| July 2003 | ¥711 | ¥1,080 |
| June 2003 | ¥623 | ¥947 |
| May 2003 | ¥575 | ¥873 |
| April 2003 | ¥614 | ¥933 |
| March 2003 | ¥619 | ¥940 |
| February 2003 | ¥652 | ¥993 |
7296.T
Price: ¥2,192
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 20.63%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 290.77 JPY
P/E Ratio: 8.48
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 111.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 2.22%
DGR5: 8.40%
DGR10: 5.81%