HARUYAMA HOLDINGS INC - Price History
Monthly price history for 7416.T (HARUYAMA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥598 | ¥598 |
| April 2024 | ¥596 | ¥596 |
| March 2024 | ¥626 | ¥626 |
| February 2024 | ¥595 | ¥609 |
| January 2024 | ¥575 | ¥589 |
| December 2023 | ¥574 | ¥588 |
| November 2023 | ¥516 | ¥528 |
| October 2023 | ¥516 | ¥528 |
| September 2023 | ¥522 | ¥534 |
| August 2023 | ¥499 | ¥511 |
| July 2023 | ¥492 | ¥504 |
| June 2023 | ¥496 | ¥508 |
| May 2023 | ¥454 | ¥465 |
| April 2023 | ¥484 | ¥495 |
| March 2023 | ¥467 | ¥478 |
| February 2023 | ¥436 | ¥460 |
| January 2023 | ¥408 | ¥431 |
| December 2022 | ¥416 | ¥439 |
| November 2022 | ¥413 | ¥436 |
| October 2022 | ¥391 | ¥413 |
| September 2022 | ¥379 | ¥400 |
| August 2022 | ¥413 | ¥436 |
| July 2022 | ¥415 | ¥438 |
| June 2022 | ¥424 | ¥448 |
| May 2022 | ¥452 | ¥477 |
| April 2022 | ¥442 | ¥467 |
| March 2022 | ¥502 | ¥530 |
| February 2022 | ¥528 | ¥557 |
| January 2022 | ¥478 | ¥505 |
| December 2021 | ¥469 | ¥495 |
| November 2021 | ¥529 | ¥558 |
| October 2021 | ¥547 | ¥577 |
| September 2021 | ¥565 | ¥596 |
| August 2021 | ¥550 | ¥581 |
| July 2021 | ¥597 | ¥630 |
| June 2021 | ¥633 | ¥668 |
| May 2021 | ¥632 | ¥667 |
| April 2021 | ¥625 | ¥660 |
| March 2021 | ¥646 | ¥682 |
| February 2021 | ¥650 | ¥701 |
| January 2021 | ¥629 | ¥678 |
| December 2020 | ¥635 | ¥685 |
| November 2020 | ¥640 | ¥690 |
| October 2020 | ¥614 | ¥662 |
| September 2020 | ¥701 | ¥756 |
| August 2020 | ¥663 | ¥715 |
| July 2020 | ¥638 | ¥688 |
| June 2020 | ¥707 | ¥763 |
| May 2020 | ¥691 | ¥745 |
| April 2020 | ¥688 | ¥742 |
| March 2020 | ¥687 | ¥741 |
| February 2020 | ¥675 | ¥742 |
| January 2020 | ¥785 | ¥863 |
| December 2019 | ¥795 | ¥874 |
| November 2019 | ¥772 | ¥849 |
| October 2019 | ¥754 | ¥829 |
| September 2019 | ¥743 | ¥817 |
| August 2019 | ¥703 | ¥773 |
| July 2019 | ¥737 | ¥810 |
| June 2019 | ¥723 | ¥795 |
| May 2019 | ¥734 | ¥807 |
| April 2019 | ¥762 | ¥838 |
| March 2019 | ¥784 | ¥862 |
| February 2019 | ¥771 | ¥863 |
| January 2019 | ¥746 | ¥835 |
| December 2018 | ¥739 | ¥827 |
| November 2018 | ¥801 | ¥896 |
| October 2018 | ¥796 | ¥891 |
| September 2018 | ¥860 | ¥962 |
| August 2018 | ¥833 | ¥932 |
| July 2018 | ¥919 | ¥1,028 |
| June 2018 | ¥918 | ¥1,027 |
| May 2018 | ¥912 | ¥1,020 |
| April 2018 | ¥971 | ¥1,086 |
| March 2018 | ¥934 | ¥1,045 |
| February 2018 | ¥965 | ¥1,095 |
| January 2018 | ¥963 | ¥1,093 |
| December 2017 | ¥930 | ¥1,055 |
| November 2017 | ¥883 | ¥1,002 |
| October 2017 | ¥898 | ¥1,019 |
| September 2017 | ¥883 | ¥1,002 |
| August 2017 | ¥876 | ¥994 |
| July 2017 | ¥897 | ¥1,018 |
| June 2017 | ¥908 | ¥1,031 |
| May 2017 | ¥876 | ¥994 |
| April 2017 | ¥854 | ¥969 |
| March 2017 | ¥860 | ¥976 |
| February 2017 | ¥874 | ¥996 |
| January 2017 | ¥804 | ¥917 |
| December 2016 | ¥753 | ¥858 |
| November 2016 | ¥726 | ¥828 |
| October 2016 | ¥709 | ¥808 |
| September 2016 | ¥668 | ¥761 |
| August 2016 | ¥639 | ¥728 |
| July 2016 | ¥668 | ¥761 |
| June 2016 | ¥640 | ¥729 |
| May 2016 | ¥661 | ¥753 |
| April 2016 | ¥684 | ¥780 |
| March 2016 | ¥646 | ¥736 |
| February 2016 | ¥652 | ¥759 |
| January 2016 | ¥676 | ¥787 |
| December 2015 | ¥657 | ¥764 |
| November 2015 | ¥657 | ¥765 |
| October 2015 | ¥635 | ¥739 |
| September 2015 | ¥609 | ¥708 |
| August 2015 | ¥634 | ¥738 |
| July 2015 | ¥639 | ¥744 |
| June 2015 | ¥657 | ¥764 |
| May 2015 | ¥658 | ¥766 |
| April 2015 | ¥679 | ¥790 |
| March 2015 | ¥648 | ¥754 |
| February 2015 | ¥644 | ¥764 |
| January 2015 | ¥607 | ¥720 |
| December 2014 | ¥592 | ¥702 |
| November 2014 | ¥589 | ¥699 |
| October 2014 | ¥595 | ¥706 |
| September 2014 | ¥610 | ¥724 |
| August 2014 | ¥601 | ¥713 |
| July 2014 | ¥604 | ¥717 |
| June 2014 | ¥606 | ¥719 |
| May 2014 | ¥594 | ¥704 |
| April 2014 | ¥603 | ¥715 |
| March 2014 | ¥651 | ¥772 |
| February 2014 | ¥632 | ¥754 |
| January 2014 | ¥635 | ¥757 |
| December 2013 | ¥622 | ¥742 |
| November 2013 | ¥588 | ¥702 |
| October 2013 | ¥565 | ¥674 |
| September 2013 | ¥526 | ¥628 |
| August 2013 | ¥510 | ¥609 |
| July 2013 | ¥571 | ¥681 |
| June 2013 | ¥568 | ¥678 |
| May 2013 | ¥635 | ¥758 |
| April 2013 | ¥612 | ¥730 |
| March 2013 | ¥473 | ¥564 |
| February 2013 | ¥476 | ¥582 |
| January 2013 | ¥400 | ¥489 |
| December 2012 | ¥409 | ¥500 |
| November 2012 | ¥369 | ¥451 |
| October 2012 | ¥324 | ¥396 |
| September 2012 | ¥330 | ¥404 |
| August 2012 | ¥321 | ¥393 |
| July 2012 | ¥359 | ¥439 |
| June 2012 | ¥418 | ¥511 |
| May 2012 | ¥324 | ¥396 |
| April 2012 | ¥405 | ¥496 |
| March 2012 | ¥376 | ¥460 |
| February 2012 | ¥338 | ¥428 |
| January 2012 | ¥305 | ¥386 |
| December 2011 | ¥303 | ¥384 |
| November 2011 | ¥272 | ¥344 |
| October 2011 | ¥281 | ¥356 |
| September 2011 | ¥305 | ¥387 |
| August 2011 | ¥327 | ¥414 |
| July 2011 | ¥354 | ¥448 |
| June 2011 | ¥354 | ¥448 |
| May 2011 | ¥306 | ¥388 |
| April 2011 | ¥308 | ¥390 |
| March 2011 | ¥331 | ¥419 |
| February 2011 | ¥391 | ¥513 |
| January 2011 | ¥317 | ¥416 |
| December 2010 | ¥332 | ¥436 |
| November 2010 | ¥284 | ¥373 |
| October 2010 | ¥241 | ¥316 |
| September 2010 | ¥260 | ¥341 |
| August 2010 | ¥263 | ¥346 |
| July 2010 | ¥296 | ¥389 |
| June 2010 | ¥291 | ¥382 |
| May 2010 | ¥261 | ¥343 |
| April 2010 | ¥334 | ¥438 |
| March 2010 | ¥328 | ¥431 |
| February 2010 | ¥295 | ¥387 |
| January 2010 | ¥274 | ¥360 |
| December 2009 | ¥274 | ¥360 |
| November 2009 | ¥249 | ¥327 |
| October 2009 | ¥301 | ¥395 |
| September 2009 | ¥309 | ¥406 |
| August 2009 | ¥347 | ¥456 |
| July 2009 | ¥347 | ¥456 |
| June 2009 | ¥308 | ¥405 |
| May 2009 | ¥286 | ¥376 |
| April 2009 | ¥247 | ¥325 |
| March 2009 | ¥263 | ¥345 |
| February 2009 | ¥228 | ¥300 |
| January 2009 | ¥266 | ¥350 |
| December 2008 | ¥315 | ¥414 |
| November 2008 | ¥318 | ¥418 |
| October 2008 | ¥282 | ¥370 |
| September 2008 | ¥342 | ¥449 |
| August 2008 | ¥370 | ¥486 |
| July 2008 | ¥442 | ¥580 |
| June 2008 | ¥416 | ¥546 |
| May 2008 | ¥452 | ¥593 |
| April 2008 | ¥466 | ¥612 |
| March 2008 | ¥484 | ¥635 |
| February 2008 | ¥460 | ¥619 |
| January 2008 | ¥477 | ¥641 |
| December 2007 | ¥555 | ¥746 |
| November 2007 | ¥631 | ¥849 |
| October 2007 | ¥687 | ¥924 |
| September 2007 | ¥712 | ¥958 |
| August 2007 | ¥755 | ¥1,015 |
| July 2007 | ¥820 | ¥1,103 |
| June 2007 | ¥824 | ¥1,109 |
| May 2007 | ¥829 | ¥1,115 |
| April 2007 | ¥887 | ¥1,193 |
| March 2007 | ¥842 | ¥1,132 |
| February 2007 | ¥854 | ¥1,165 |
| January 2007 | ¥877 | ¥1,196 |
| December 2006 | ¥851 | ¥1,160 |
| November 2006 | ¥915 | ¥1,248 |
| October 2006 | ¥1,075 | ¥1,466 |
| September 2006 | ¥1,156 | ¥1,576 |
| August 2006 | ¥1,187 | ¥1,619 |
| July 2006 | ¥1,089 | ¥1,485 |
| June 2006 | ¥1,141 | ¥1,556 |
| May 2006 | ¥1,178 | ¥1,606 |
| April 2006 | ¥1,228 | ¥1,675 |
| March 2006 | ¥1,258 | ¥1,715 |
| February 2006 | ¥1,191 | ¥1,624 |
| January 2006 | ¥1,224 | ¥1,669 |
| December 2005 | ¥1,283 | ¥1,750 |
| November 2005 | ¥1,196 | ¥1,631 |
| October 2005 | ¥1,328 | ¥1,811 |
| September 2005 | ¥1,346 | ¥1,835 |
| August 2005 | ¥1,436 | ¥1,958 |
| July 2005 | ¥1,364 | ¥1,860 |
| June 2005 | ¥1,181 | ¥1,610 |
| May 2005 | ¥1,155 | ¥1,575 |
| April 2005 | ¥1,267 | ¥1,728 |
| March 2005 | ¥1,210 | ¥1,650 |
| February 2005 | ¥1,084 | ¥1,482 |
| January 2005 | ¥1,095 | ¥1,498 |
| December 2004 | ¥1,068 | ¥1,461 |
| November 2004 | ¥958 | ¥1,310 |
| October 2004 | ¥818 | ¥1,118 |
| September 2004 | ¥878 | ¥1,200 |
| August 2004 | ¥996 | ¥1,362 |
| July 2004 | ¥1,089 | ¥1,489 |
| June 2004 | ¥1,155 | ¥1,579 |
| May 2004 | ¥978 | ¥1,337 |
| April 2004 | ¥1,095 | ¥1,498 |
| March 2004 | ¥1,258 | ¥1,720 |
| February 2004 | ¥790 | ¥1,090 |
| January 2004 | ¥764 | ¥1,055 |
| December 2003 | ¥818 | ¥1,129 |
| November 2003 | ¥714 | ¥986 |
| October 2003 | ¥755 | ¥1,042 |
| September 2003 | ¥795 | ¥1,098 |
| August 2003 | ¥799 | ¥1,103 |
| July 2003 | ¥817 | ¥1,128 |
| June 2003 | ¥834 | ¥1,151 |
| May 2003 | ¥942 | ¥1,300 |
| April 2003 | ¥786 | ¥1,085 |
| March 2003 | ¥779 | ¥1,075 |
| February 2003 | ¥684 | ¥959 |
| January 2003 | ¥674 | ¥945 |
| December 2002 | ¥749 | ¥1,050 |
| November 2002 | ¥749 | ¥1,050 |
| October 2002 | ¥778 | ¥1,090 |
| September 2002 | ¥817 | ¥1,145 |
| August 2002 | ¥998 | ¥1,398 |
| July 2002 | ¥681 | ¥954 |
| June 2002 | ¥606 | ¥849 |
| May 2002 | ¥616 | ¥863 |
| April 2002 | ¥600 | ¥841 |
| March 2002 | ¥610 | ¥855 |
| February 2002 | ¥561 | ¥800 |
| January 2002 | ¥550 | ¥785 |
| December 2001 | ¥592 | ¥845 |
| November 2001 | ¥568 | ¥810 |
| October 2001 | ¥561 | ¥800 |
| September 2001 | ¥494 | ¥705 |
| August 2001 | ¥547 | ¥780 |
| July 2001 | ¥561 | ¥800 |
| June 2001 | ¥547 | ¥780 |
| May 2001 | ¥588 | ¥839 |
| April 2001 | ¥505 | ¥720 |
| March 2001 | ¥491 | ¥700 |
| February 2001 | ¥466 | ¥680 |
| January 2001 | ¥465 | ¥679 |
7416.T
Price: ¥581
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 128.95%
Payout Ratio Range:
Dividend Per Share: 15.50 JPY
Earnings Per Share: 12.02 JPY
P/E Ratio: 51.71
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2