SPK CORPORATION - Price History
Monthly price history for 7466.T (SPK CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,026 | ¥2,026 |
| April 2024 | ¥2,062 | ¥2,062 |
| March 2024 | ¥2,071 | ¥2,071 |
| February 2024 | ¥2,073 | ¥2,100 |
| January 2024 | ¥2,022 | ¥2,049 |
| December 2023 | ¥1,823 | ¥1,847 |
| November 2023 | ¥1,805 | ¥1,829 |
| October 2023 | ¥1,764 | ¥1,787 |
| September 2023 | ¥1,900 | ¥1,925 |
| August 2023 | ¥1,964 | ¥2,013 |
| July 2023 | ¥1,795 | ¥1,840 |
| June 2023 | ¥1,750 | ¥1,794 |
| May 2023 | ¥1,633 | ¥1,674 |
| April 2023 | ¥1,707 | ¥1,750 |
| March 2023 | ¥1,689 | ¥1,731 |
| February 2023 | ¥1,505 | ¥1,564 |
| January 2023 | ¥1,418 | ¥1,474 |
| December 2022 | ¥1,323 | ¥1,375 |
| November 2022 | ¥1,338 | ¥1,391 |
| October 2022 | ¥1,363 | ¥1,417 |
| September 2022 | ¥1,328 | ¥1,380 |
| August 2022 | ¥1,332 | ¥1,404 |
| July 2022 | ¥1,327 | ¥1,399 |
| June 2022 | ¥1,326 | ¥1,398 |
| May 2022 | ¥1,298 | ¥1,369 |
| April 2022 | ¥1,265 | ¥1,334 |
| March 2022 | ¥1,266 | ¥1,335 |
| February 2022 | ¥1,251 | ¥1,340 |
| January 2022 | ¥1,211 | ¥1,298 |
| December 2021 | ¥1,298 | ¥1,391 |
| November 2021 | ¥1,213 | ¥1,300 |
| October 2021 | ¥1,315 | ¥1,409 |
| September 2021 | ¥1,306 | ¥1,399 |
| August 2021 | ¥1,277 | ¥1,386 |
| July 2021 | ¥1,260 | ¥1,367 |
| June 2021 | ¥1,222 | ¥1,326 |
| May 2021 | ¥1,242 | ¥1,348 |
| April 2021 | ¥1,198 | ¥1,300 |
| March 2021 | ¥1,191 | ¥1,292 |
| February 2021 | ¥1,131 | ¥1,247 |
| January 2021 | ¥1,134 | ¥1,250 |
| December 2020 | ¥1,154 | ¥1,272 |
| November 2020 | ¥1,132 | ¥1,248 |
| October 2020 | ¥1,107 | ¥1,220 |
| September 2020 | ¥1,388 | ¥1,530 |
| August 2020 | ¥1,209 | ¥1,347 |
| July 2020 | ¥1,201 | ¥1,338 |
| June 2020 | ¥1,285 | ¥1,432 |
| May 2020 | ¥1,266 | ¥1,411 |
| April 2020 | ¥1,180 | ¥1,315 |
| March 2020 | ¥1,128 | ¥1,257 |
| February 2020 | ¥1,017 | ¥1,150 |
| January 2020 | ¥1,150 | ¥1,300 |
| December 2019 | ¥1,294 | ¥1,463 |
| November 2019 | ¥1,252 | ¥1,416 |
| October 2019 | ¥1,253 | ¥1,416 |
| September 2019 | ¥1,132 | ¥1,280 |
| August 2019 | ¥1,062 | ¥1,216 |
| July 2019 | ¥1,142 | ¥1,308 |
| June 2019 | ¥1,046 | ¥1,198 |
| May 2019 | ¥1,044 | ¥1,195 |
| April 2019 | ¥1,055 | ¥1,208 |
| March 2019 | ¥1,050 | ¥1,202 |
| February 2019 | ¥999 | ¥1,160 |
| January 2019 | ¥991 | ¥1,152 |
| December 2018 | ¥975 | ¥1,133 |
| November 2018 | ¥1,029 | ¥1,195 |
| October 2018 | ¥1,043 | ¥1,212 |
| September 2018 | ¥1,101 | ¥1,279 |
| August 2018 | ¥1,048 | ¥1,233 |
| July 2018 | ¥1,148 | ¥1,351 |
| June 2018 | ¥1,189 | ¥1,398 |
| May 2018 | ¥1,186 | ¥1,396 |
| April 2018 | ¥1,203 | ¥1,415 |
| March 2018 | ¥1,224 | ¥1,440 |
| February 2018 | ¥1,280 | ¥1,522 |
| January 2018 | ¥1,294 | ¥1,540 |
| December 2017 | ¥1,382 | ¥1,645 |
| November 2017 | ¥1,286 | ¥1,530 |
| October 2017 | ¥1,380 | ¥1,642 |
| September 2017 | ¥1,326 | ¥1,578 |
| August 2017 | ¥1,220 | ¥1,466 |
| July 2017 | ¥1,216 | ¥1,462 |
| June 2017 | ¥1,104 | ¥1,327 |
| May 2017 | ¥1,093 | ¥1,314 |
| April 2017 | ¥1,062 | ¥1,276 |
| March 2017 | ¥1,056 | ¥1,270 |
| February 2017 | ¥1,057 | ¥1,286 |
| January 2017 | ¥1,024 | ¥1,246 |
| December 2016 | ¥980 | ¥1,192 |
| November 2016 | ¥906 | ¥1,102 |
| October 2016 | ¥891 | ¥1,084 |
| September 2016 | ¥847 | ¥1,030 |
| August 2016 | ¥816 | ¥1,008 |
| July 2016 | ¥850 | ¥1,050 |
| June 2016 | ¥789 | ¥974 |
| May 2016 | ¥812 | ¥1,004 |
| April 2016 | ¥806 | ¥996 |
| March 2016 | ¥815 | ¥1,007 |
| February 2016 | ¥759 | ¥952 |
| January 2016 | ¥830 | ¥1,040 |
| December 2015 | ¥879 | ¥1,102 |
| November 2015 | ¥922 | ¥1,156 |
| October 2015 | ¥895 | ¥1,122 |
| September 2015 | ¥875 | ¥1,098 |
| August 2015 | ¥922 | ¥1,172 |
| July 2015 | ¥924 | ¥1,174 |
| June 2015 | ¥944 | ¥1,200 |
| May 2015 | ¥940 | ¥1,194 |
| April 2015 | ¥928 | ¥1,180 |
| March 2015 | ¥871 | ¥1,107 |
| February 2015 | ¥835 | ¥1,075 |
| January 2015 | ¥798 | ¥1,028 |
| December 2014 | ¥806 | ¥1,038 |
| November 2014 | ¥797 | ¥1,026 |
| October 2014 | ¥756 | ¥974 |
| September 2014 | ¥752 | ¥968 |
| August 2014 | ¥738 | ¥964 |
| July 2014 | ¥736 | ¥962 |
| June 2014 | ¥722 | ¥944 |
| May 2014 | ¥707 | ¥924 |
| April 2014 | ¥720 | ¥941 |
| March 2014 | ¥717 | ¥937 |
| February 2014 | ¥687 | ¥912 |
| January 2014 | ¥717 | ¥952 |
| December 2013 | ¥694 | ¥920 |
| November 2013 | ¥684 | ¥908 |
| October 2013 | ¥658 | ¥873 |
| September 2013 | ¥683 | ¥906 |
| August 2013 | ¥655 | ¥882 |
| July 2013 | ¥632 | ¥852 |
| June 2013 | ¥631 | ¥850 |
| May 2013 | ¥647 | ¥872 |
| April 2013 | ¥659 | ¥888 |
| March 2013 | ¥616 | ¥831 |
| February 2013 | ¥591 | ¥808 |
| January 2013 | ¥572 | ¥784 |
| December 2012 | ¥515 | ¥705 |
| November 2012 | ¥493 | ¥674 |
| October 2012 | ¥492 | ¥674 |
| September 2012 | ¥486 | ¥666 |
| August 2012 | ¥483 | ¥674 |
| July 2012 | ¥481 | ¥672 |
| June 2012 | ¥495 | ¥692 |
| May 2012 | ¥469 | ¥655 |
| April 2012 | ¥515 | ¥720 |
| March 2012 | ¥522 | ¥730 |
| February 2012 | ¥503 | ¥716 |
| January 2012 | ¥471 | ¥670 |
| December 2011 | ¥462 | ¥657 |
| November 2011 | ¥448 | ¥637 |
| October 2011 | ¥447 | ¥636 |
| September 2011 | ¥474 | ¥675 |
| August 2011 | ¥456 | ¥661 |
| July 2011 | ¥458 | ¥664 |
| June 2011 | ¥444 | ¥644 |
| May 2011 | ¥426 | ¥618 |
| April 2011 | ¥429 | ¥622 |
| March 2011 | ¥421 | ¥610 |
| February 2011 | ¥436 | ¥645 |
| January 2011 | ¥423 | ¥626 |
| December 2010 | ¥392 | ¥580 |
| November 2010 | ¥364 | ¥538 |
| October 2010 | ¥366 | ¥542 |
| September 2010 | ¥381 | ¥564 |
| August 2010 | ¥383 | ¥580 |
| July 2010 | ¥408 | ¥618 |
| June 2010 | ¥425 | ¥643 |
| May 2010 | ¥397 | ¥601 |
| April 2010 | ¥447 | ¥678 |
| March 2010 | ¥437 | ¥662 |
| February 2010 | ¥413 | ¥625 |
| January 2010 | ¥417 | ¥631 |
| December 2009 | ¥418 | ¥633 |
| November 2009 | ¥353 | ¥535 |
| October 2009 | ¥380 | ¥575 |
| September 2009 | ¥411 | ¥622 |
| August 2009 | ¥410 | ¥620 |
| July 2009 | ¥391 | ¥592 |
| June 2009 | ¥390 | ¥590 |
| May 2009 | ¥347 | ¥526 |
| April 2009 | ¥332 | ¥502 |
| March 2009 | ¥350 | ¥530 |
| February 2009 | ¥337 | ¥510 |
| January 2009 | ¥357 | ¥540 |
| December 2008 | ¥401 | ¥608 |
| November 2008 | ¥404 | ¥611 |
| October 2008 | ¥337 | ¥510 |
| September 2008 | ¥336 | ¥509 |
| August 2008 | ¥380 | ¥575 |
| July 2008 | ¥417 | ¥631 |
| June 2008 | ¥407 | ¥616 |
| May 2008 | ¥398 | ¥603 |
| April 2008 | ¥364 | ¥550 |
| March 2008 | ¥353 | ¥534 |
| February 2008 | ¥393 | ¥606 |
| January 2008 | ¥400 | ¥618 |
| December 2007 | ¥431 | ¥666 |
| November 2007 | ¥483 | ¥746 |
| October 2007 | ¥489 | ¥756 |
| September 2007 | ¥491 | ¥758 |
| August 2007 | ¥520 | ¥815 |
| July 2007 | ¥573 | ¥898 |
| June 2007 | ¥590 | ¥924 |
| May 2007 | ¥583 | ¥913 |
| April 2007 | ¥602 | ¥944 |
| March 2007 | ¥615 | ¥964 |
| February 2007 | ¥626 | ¥990 |
| January 2007 | ¥607 | ¥960 |
| December 2006 | ¥616 | ¥975 |
| November 2006 | ¥629 | ¥995 |
| October 2006 | ¥622 | ¥984 |
| September 2006 | ¥660 | ¥1,045 |
| August 2006 | ¥687 | ¥1,088 |
| July 2006 | ¥637 | ¥1,008 |
| June 2006 | ¥698 | ¥1,105 |
| May 2006 | ¥705 | ¥1,115 |
| April 2006 | ¥752 | ¥1,190 |
| March 2006 | ¥766 | ¥1,212 |
| February 2006 | ¥736 | ¥1,165 |
| January 2006 | ¥782 | ¥1,238 |
| December 2005 | ¥673 | ¥1,065 |
| November 2005 | ¥634 | ¥1,002 |
| October 2005 | ¥574 | ¥908 |
| September 2005 | ¥564 | ¥892 |
| August 2005 | ¥553 | ¥875 |
| July 2005 | ¥547 | ¥866 |
| June 2005 | ¥520 | ¥823 |
| May 2005 | ¥512 | ¥810 |
| April 2005 | ¥513 | ¥811 |
| March 2005 | ¥510 | ¥806 |
| February 2005 | ¥512 | ¥810 |
| January 2005 | ¥486 | ¥768 |
| December 2004 | ¥478 | ¥756 |
| November 2004 | ¥458 | ¥725 |
| October 2004 | ¥464 | ¥734 |
| September 2004 | ¥480 | ¥760 |
| August 2004 | ¥488 | ¥780 |
| July 2004 | ¥500 | ¥800 |
| June 2004 | ¥511 | ¥818 |
| May 2004 | ¥484 | ¥774 |
| April 2004 | ¥466 | ¥745 |
| March 2004 | ¥422 | ¥675 |
| February 2004 | ¥402 | ¥650 |
| January 2004 | ¥376 | ¥608 |
| December 2003 | ¥378 | ¥612 |
| November 2003 | ¥386 | ¥626 |
| October 2003 | ¥388 | ¥628 |
| September 2003 | ¥406 | ¥657 |
| August 2003 | ¥374 | ¥612 |
| July 2003 | ¥378 | ¥620 |
| June 2003 | ¥354 | ¥580 |
| May 2003 | ¥357 | ¥585 |
| April 2003 | ¥341 | ¥559 |
| March 2003 | ¥336 | ¥550 |
| February 2003 | ¥376 | ¥624 |
| January 2003 | ¥297 | ¥492 |
| December 2002 | ¥284 | ¥472 |
| November 2002 | ¥283 | ¥470 |
| October 2002 | ¥281 | ¥468 |
| September 2002 | ¥280 | ¥465 |
| August 2002 | ¥292 | ¥492 |
| July 2002 | ¥296 | ¥500 |
| June 2002 | ¥296 | ¥500 |
| May 2002 | ¥299 | ¥505 |
| April 2002 | ¥298 | ¥502 |
| March 2002 | ¥296 | ¥500 |
| February 2002 | ¥278 | ¥475 |
| January 2002 | ¥281 | ¥480 |
| December 2001 | ¥272 | ¥465 |
| November 2001 | ¥286 | ¥490 |
| October 2001 | ¥292 | ¥500 |
| September 2001 | ¥278 | ¥475 |
| August 2001 | ¥300 | ¥520 |
| July 2001 | ¥303 | ¥525 |
| June 2001 | ¥304 | ¥528 |
| May 2001 | ¥303 | ¥525 |
| April 2001 | ¥315 | ¥548 |
| March 2001 | ¥300 | ¥520 |
| February 2001 | ¥279 | ¥490 |
| January 2001 | ¥256 | ¥450 |
7466.T
Price: ¥2,026
52 week price:
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 21.64%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 251.40 JPY
P/E Ratio: 7.92
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 20.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.21%
DGR5: 4.02%
DGR10: 3.63%