AEON HOKKAIDO CORPORATION - Price History
Monthly price history for 7512.T (AEON HOKKAIDO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥941 | ¥941 |
| April 2024 | ¥929 | ¥929 |
| March 2024 | ¥941 | ¥941 |
| February 2024 | ¥889 | ¥889 |
| January 2024 | ¥940 | ¥957 |
| December 2023 | ¥910 | ¥926 |
| November 2023 | ¥877 | ¥892 |
| October 2023 | ¥862 | ¥877 |
| September 2023 | ¥857 | ¥872 |
| August 2023 | ¥845 | ¥860 |
| July 2023 | ¥849 | ¥864 |
| June 2023 | ¥855 | ¥870 |
| May 2023 | ¥807 | ¥821 |
| April 2023 | ¥800 | ¥814 |
| March 2023 | ¥790 | ¥804 |
| February 2023 | ¥838 | ¥853 |
| January 2023 | ¥882 | ¥910 |
| December 2022 | ¥1,084 | ¥1,118 |
| November 2022 | ¥1,142 | ¥1,178 |
| October 2022 | ¥1,140 | ¥1,176 |
| September 2022 | ¥1,095 | ¥1,130 |
| August 2022 | ¥1,125 | ¥1,161 |
| July 2022 | ¥1,023 | ¥1,055 |
| June 2022 | ¥1,053 | ¥1,086 |
| May 2022 | ¥1,035 | ¥1,068 |
| April 2022 | ¥1,005 | ¥1,037 |
| March 2022 | ¥1,089 | ¥1,124 |
| February 2022 | ¥1,135 | ¥1,171 |
| January 2022 | ¥1,024 | ¥1,068 |
| December 2021 | ¥1,215 | ¥1,267 |
| November 2021 | ¥1,280 | ¥1,334 |
| October 2021 | ¥1,260 | ¥1,313 |
| September 2021 | ¥1,192 | ¥1,243 |
| August 2021 | ¥1,108 | ¥1,155 |
| July 2021 | ¥990 | ¥1,032 |
| June 2021 | ¥1,087 | ¥1,133 |
| May 2021 | ¥980 | ¥1,022 |
| April 2021 | ¥1,036 | ¥1,080 |
| March 2021 | ¥1,163 | ¥1,212 |
| February 2021 | ¥1,083 | ¥1,129 |
| January 2021 | ¥942 | ¥992 |
| December 2020 | ¥928 | ¥977 |
| November 2020 | ¥908 | ¥956 |
| October 2020 | ¥835 | ¥879 |
| September 2020 | ¥831 | ¥875 |
| August 2020 | ¥750 | ¥790 |
| July 2020 | ¥707 | ¥745 |
| June 2020 | ¥794 | ¥836 |
| May 2020 | ¥743 | ¥782 |
| April 2020 | ¥729 | ¥768 |
| March 2020 | ¥701 | ¥738 |
| February 2020 | ¥727 | ¥766 |
| January 2020 | ¥743 | ¥795 |
| December 2019 | ¥742 | ¥793 |
| November 2019 | ¥742 | ¥794 |
| October 2019 | ¥742 | ¥794 |
| September 2019 | ¥702 | ¥751 |
| August 2019 | ¥678 | ¥725 |
| July 2019 | ¥692 | ¥740 |
| June 2019 | ¥684 | ¥731 |
| May 2019 | ¥664 | ¥710 |
| April 2019 | ¥688 | ¥736 |
| March 2019 | ¥705 | ¥754 |
| February 2019 | ¥724 | ¥774 |
| January 2019 | ¥728 | ¥790 |
| December 2018 | ¥721 | ¥783 |
| November 2018 | ¥748 | ¥812 |
| October 2018 | ¥734 | ¥797 |
| September 2018 | ¥780 | ¥847 |
| August 2018 | ¥732 | ¥795 |
| July 2018 | ¥741 | ¥805 |
| June 2018 | ¥747 | ¥811 |
| May 2018 | ¥738 | ¥801 |
| April 2018 | ¥735 | ¥798 |
| March 2018 | ¥728 | ¥790 |
| February 2018 | ¥727 | ¥789 |
| January 2018 | ¥771 | ¥842 |
| December 2017 | ¥717 | ¥783 |
| November 2017 | ¥642 | ¥701 |
| October 2017 | ¥598 | ¥653 |
| September 2017 | ¥572 | ¥625 |
| August 2017 | ¥574 | ¥627 |
| July 2017 | ¥566 | ¥619 |
| June 2017 | ¥555 | ¥607 |
| May 2017 | ¥546 | ¥597 |
| April 2017 | ¥550 | ¥601 |
| March 2017 | ¥555 | ¥606 |
| February 2017 | ¥549 | ¥600 |
| January 2017 | ¥553 | ¥614 |
| December 2016 | ¥531 | ¥590 |
| November 2016 | ¥504 | ¥560 |
| October 2016 | ¥493 | ¥548 |
| September 2016 | ¥488 | ¥542 |
| August 2016 | ¥472 | ¥524 |
| July 2016 | ¥467 | ¥519 |
| June 2016 | ¥457 | ¥508 |
| May 2016 | ¥462 | ¥513 |
| April 2016 | ¥464 | ¥515 |
| March 2016 | ¥479 | ¥532 |
| February 2016 | ¥455 | ¥505 |
| January 2016 | ¥474 | ¥537 |
| December 2015 | ¥487 | ¥552 |
| November 2015 | ¥489 | ¥554 |
| October 2015 | ¥482 | ¥546 |
| September 2015 | ¥451 | ¥511 |
| August 2015 | ¥476 | ¥539 |
| July 2015 | ¥584 | ¥662 |
| June 2015 | ¥579 | ¥656 |
| May 2015 | ¥576 | ¥652 |
| April 2015 | ¥582 | ¥659 |
| March 2015 | ¥583 | ¥660 |
| February 2015 | ¥594 | ¥673 |
| January 2015 | ¥611 | ¥702 |
| December 2014 | ¥622 | ¥715 |
| November 2014 | ¥580 | ¥667 |
| October 2014 | ¥570 | ¥655 |
| September 2014 | ¥640 | ¥736 |
| August 2014 | ¥532 | ¥611 |
| July 2014 | ¥535 | ¥615 |
| June 2014 | ¥534 | ¥614 |
| May 2014 | ¥526 | ¥605 |
| April 2014 | ¥526 | ¥605 |
| March 2014 | ¥508 | ¥584 |
| February 2014 | ¥596 | ¥685 |
| January 2014 | ¥592 | ¥690 |
| December 2013 | ¥577 | ¥673 |
| November 2013 | ¥548 | ¥639 |
| October 2013 | ¥555 | ¥647 |
| September 2013 | ¥479 | ¥558 |
| August 2013 | ¥446 | ¥520 |
| July 2013 | ¥444 | ¥518 |
| June 2013 | ¥422 | ¥492 |
| May 2013 | ¥424 | ¥494 |
| April 2013 | ¥425 | ¥495 |
| March 2013 | ¥407 | ¥475 |
| February 2013 | ¥395 | ¥461 |
| January 2013 | ¥414 | ¥490 |
| December 2012 | ¥344 | ¥407 |
| November 2012 | ¥313 | ¥370 |
| October 2012 | ¥302 | ¥357 |
| September 2012 | ¥310 | ¥367 |
| August 2012 | ¥302 | ¥358 |
| July 2012 | ¥302 | ¥358 |
| June 2012 | ¥302 | ¥357 |
| May 2012 | ¥294 | ¥348 |
| April 2012 | ¥309 | ¥366 |
| March 2012 | ¥304 | ¥360 |
| February 2012 | ¥295 | ¥349 |
| January 2012 | ¥308 | ¥365 |
| December 2011 | ¥302 | ¥357 |
| November 2011 | ¥274 | ¥324 |
| October 2011 | ¥280 | ¥332 |
| September 2011 | ¥304 | ¥360 |
| August 2011 | ¥291 | ¥345 |
| July 2011 | ¥288 | ¥341 |
| June 2011 | ¥286 | ¥338 |
| May 2011 | ¥282 | ¥334 |
| April 2011 | ¥278 | ¥329 |
| March 2011 | ¥274 | ¥324 |
| February 2011 | ¥280 | ¥331 |
| January 2011 | ¥262 | ¥310 |
| December 2010 | ¥255 | ¥302 |
| November 2010 | ¥233 | ¥276 |
| October 2010 | ¥228 | ¥270 |
| September 2010 | ¥229 | ¥271 |
| August 2010 | ¥229 | ¥271 |
| July 2010 | ¥231 | ¥274 |
| June 2010 | ¥229 | ¥271 |
| May 2010 | ¥227 | ¥269 |
| April 2010 | ¥239 | ¥283 |
| March 2010 | ¥227 | ¥269 |
| February 2010 | ¥225 | ¥266 |
| January 2010 | ¥226 | ¥267 |
| December 2009 | ¥232 | ¥275 |
| November 2009 | ¥247 | ¥292 |
| October 2009 | ¥245 | ¥290 |
| September 2009 | ¥253 | ¥299 |
| August 2009 | ¥259 | ¥307 |
| July 2009 | ¥267 | ¥316 |
| June 2009 | ¥259 | ¥306 |
| May 2009 | ¥254 | ¥301 |
| April 2009 | ¥247 | ¥292 |
| March 2009 | ¥265 | ¥314 |
| February 2009 | ¥240 | ¥284 |
| January 2009 | ¥259 | ¥306 |
| December 2008 | ¥281 | ¥333 |
| November 2008 | ¥259 | ¥307 |
| October 2008 | ¥237 | ¥280 |
| September 2008 | ¥243 | ¥288 |
| August 2008 | ¥256 | ¥303 |
| July 2008 | ¥287 | ¥340 |
| June 2008 | ¥297 | ¥352 |
| May 2008 | ¥298 | ¥353 |
| April 2008 | ¥275 | ¥325 |
| March 2008 | ¥213 | ¥252 |
| February 2008 | ¥217 | ¥257 |
| January 2008 | ¥246 | ¥291 |
| December 2007 | ¥248 | ¥293 |
| November 2007 | ¥288 | ¥341 |
| October 2007 | ¥327 | ¥387 |
| September 2007 | ¥351 | ¥415 |
| August 2007 | ¥354 | ¥419 |
| July 2007 | ¥357 | ¥423 |
| June 2007 | ¥400 | ¥473 |
| May 2007 | ¥391 | ¥463 |
| April 2007 | ¥406 | ¥481 |
| March 2007 | ¥362 | ¥429 |
| February 2007 | ¥379 | ¥449 |
| January 2007 | ¥396 | ¥469 |
| December 2006 | ¥396 | ¥469 |
| November 2006 | ¥422 | ¥500 |
| October 2006 | ¥439 | ¥520 |
| September 2006 | ¥483 | ¥572 |
| August 2006 | ¥504 | ¥597 |
| July 2006 | ¥487 | ¥576 |
| June 2006 | ¥482 | ¥570 |
| May 2006 | ¥493 | ¥584 |
| April 2006 | ¥504 | ¥596 |
| March 2006 | ¥477 | ¥565 |
| February 2006 | ¥462 | ¥547 |
| January 2006 | ¥516 | ¥611 |
| December 2005 | ¥508 | ¥601 |
| November 2005 | ¥487 | ¥577 |
| October 2005 | ¥476 | ¥564 |
| September 2005 | ¥487 | ¥576 |
| August 2005 | ¥480 | ¥568 |
| July 2005 | ¥475 | ¥562 |
| June 2005 | ¥469 | ¥555 |
| May 2005 | ¥491 | ¥581 |
| April 2005 | ¥516 | ¥611 |
| March 2005 | ¥522 | ¥618 |
| February 2005 | ¥510 | ¥604 |
| January 2005 | ¥517 | ¥612 |
| December 2004 | ¥576 | ¥682 |
| November 2004 | ¥529 | ¥626 |
| October 2004 | ¥542 | ¥642 |
| September 2004 | ¥568 | ¥672 |
| August 2004 | ¥569 | ¥674 |
| July 2004 | ¥559 | ¥666 |
| June 2004 | ¥585 | ¥697 |
| May 2004 | ¥556 | ¥663 |
| April 2004 | ¥587 | ¥700 |
| March 2004 | ¥593 | ¥707 |
| February 2004 | ¥607 | ¥724 |
| January 2004 | ¥591 | ¥710 |
| December 2003 | ¥610 | ¥732 |
| November 2003 | ¥600 | ¥720 |
| October 2003 | ¥583 | ¥700 |
| September 2003 | ¥599 | ¥719 |
| August 2003 | ¥619 | ¥743 |
| July 2003 | ¥622 | ¥757 |
| June 2003 | ¥627 | ¥763 |
| May 2003 | ¥638 | ¥776 |
| April 2003 | ¥623 | ¥758 |
| March 2003 | ¥634 | ¥771 |
| February 2003 | ¥570 | ¥693 |
| January 2003 | ¥527 | ¥650 |
| December 2002 | ¥599 | ¥739 |
| November 2002 | ¥604 | ¥745 |
| October 2002 | ¥623 | ¥769 |
| September 2002 | ¥627 | ¥774 |
| August 2002 | ¥649 | ¥800 |
| July 2002 | ¥612 | ¥764 |
| June 2002 | ¥612 | ¥765 |
| May 2002 | ¥640 | ¥800 |
| April 2002 | ¥611 | ¥763 |
| March 2002 | ¥652 | ¥814 |
| February 2002 | ¥643 | ¥803 |
| January 2002 | ¥586 | ¥733 |
| December 2001 | ¥640 | ¥800 |
| November 2001 | ¥576 | ¥720 |
| October 2001 | ¥584 | ¥731 |
| September 2001 | ¥431 | ¥539 |
| August 2001 | ¥588 | ¥735 |
| July 2001 | ¥619 | ¥775 |
| June 2001 | ¥699 | ¥875 |
| May 2001 | ¥656 | ¥821 |
| April 2001 | ¥673 | ¥843 |
| March 2001 | ¥607 | ¥760 |
| February 2001 | ¥610 | ¥764 |
| January 2001 | ¥590 | ¥747 |
7512.T
Price: ¥913
52 week price:
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 26.98%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 44.46 JPY
P/E Ratio: 24.33
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 130.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR5: 28.00%
DGR10: 13.29%