JAPAN LIFELINE CO - Price History
Monthly price history for 7575.T (JAPAN LIFELINE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,160 | ¥1,160 |
| April 2024 | ¥1,165 | ¥1,165 |
| March 2024 | ¥1,219 | ¥1,219 |
| February 2024 | ¥1,264 | ¥1,308 |
| January 2024 | ¥1,280 | ¥1,324 |
| December 2023 | ¥1,221 | ¥1,263 |
| November 2023 | ¥1,125 | ¥1,164 |
| October 2023 | ¥1,105 | ¥1,143 |
| September 2023 | ¥1,125 | ¥1,164 |
| August 2023 | ¥1,114 | ¥1,153 |
| July 2023 | ¥963 | ¥996 |
| June 2023 | ¥996 | ¥1,030 |
| May 2023 | ¥996 | ¥1,030 |
| April 2023 | ¥900 | ¥931 |
| March 2023 | ¥885 | ¥916 |
| February 2023 | ¥858 | ¥925 |
| January 2023 | ¥882 | ¥950 |
| December 2022 | ¥850 | ¥916 |
| November 2022 | ¥879 | ¥947 |
| October 2022 | ¥932 | ¥1,004 |
| September 2022 | ¥897 | ¥967 |
| August 2022 | ¥943 | ¥1,016 |
| July 2022 | ¥918 | ¥989 |
| June 2022 | ¥848 | ¥914 |
| May 2022 | ¥854 | ¥920 |
| April 2022 | ¥1,007 | ¥1,085 |
| March 2022 | ¥953 | ¥1,027 |
| February 2022 | ¥980 | ¥1,094 |
| January 2022 | ¥898 | ¥1,002 |
| December 2021 | ¥982 | ¥1,096 |
| November 2021 | ¥948 | ¥1,058 |
| October 2021 | ¥1,097 | ¥1,225 |
| September 2021 | ¥1,229 | ¥1,372 |
| August 2021 | ¥1,185 | ¥1,323 |
| July 2021 | ¥1,231 | ¥1,374 |
| June 2021 | ¥1,210 | ¥1,351 |
| May 2021 | ¥1,241 | ¥1,385 |
| April 2021 | ¥1,380 | ¥1,540 |
| March 2021 | ¥1,255 | ¥1,401 |
| February 2021 | ¥1,158 | ¥1,310 |
| January 2021 | ¥1,334 | ¥1,509 |
| December 2020 | ¥1,438 | ¥1,627 |
| November 2020 | ¥1,271 | ¥1,438 |
| October 2020 | ¥1,186 | ¥1,342 |
| September 2020 | ¥1,229 | ¥1,391 |
| August 2020 | ¥1,247 | ¥1,411 |
| July 2020 | ¥1,146 | ¥1,297 |
| June 2020 | ¥1,258 | ¥1,423 |
| May 2020 | ¥1,283 | ¥1,452 |
| April 2020 | ¥1,127 | ¥1,275 |
| March 2020 | ¥1,204 | ¥1,362 |
| February 2020 | ¥1,136 | ¥1,313 |
| January 2020 | ¥1,143 | ¥1,320 |
| December 2019 | ¥1,292 | ¥1,493 |
| November 2019 | ¥1,318 | ¥1,523 |
| October 2019 | ¥1,455 | ¥1,681 |
| September 2019 | ¥1,499 | ¥1,732 |
| August 2019 | ¥1,439 | ¥1,663 |
| July 2019 | ¥1,674 | ¥1,934 |
| June 2019 | ¥1,509 | ¥1,743 |
| May 2019 | ¥1,501 | ¥1,734 |
| April 2019 | ¥1,516 | ¥1,752 |
| March 2019 | ¥1,582 | ¥1,828 |
| February 2019 | ¥1,559 | ¥1,830 |
| January 2019 | ¥1,405 | ¥1,649 |
| December 2018 | ¥1,207 | ¥1,417 |
| November 2018 | ¥1,532 | ¥1,798 |
| October 2018 | ¥1,396 | ¥1,639 |
| September 2018 | ¥2,050 | ¥2,406 |
| August 2018 | ¥1,814 | ¥2,129 |
| July 2018 | ¥2,050 | ¥2,406 |
| June 2018 | ¥2,319 | ¥2,722 |
| May 2018 | ¥2,370 | ¥2,782 |
| April 2018 | ¥2,752 | ¥3,230 |
| March 2018 | ¥2,641 | ¥3,100 |
| February 2018 | ¥2,949 | ¥3,495 |
| January 2018 | ¥2,359 | ¥2,796 |
| December 2017 | ¥1,988 | ¥2,356 |
| November 2017 | ¥2,101 | ¥2,490 |
| October 2017 | ¥2,295 | ¥2,720 |
| September 2017 | ¥2,346 | ¥2,780 |
| August 2017 | ¥2,367 | ¥2,805 |
| July 2017 | ¥2,143 | ¥2,540 |
| June 2017 | ¥2,006 | ¥2,378 |
| May 2017 | ¥1,732 | ¥2,052 |
| April 2017 | ¥944 | ¥1,118 |
| March 2017 | ¥901 | ¥1,068 |
| February 2017 | ¥841 | ¥1,011 |
| January 2017 | ¥878 | ¥1,055 |
| December 2016 | ¥970 | ¥1,166 |
| November 2016 | ¥1,076 | ¥1,292 |
| October 2016 | ¥1,134 | ¥1,362 |
| September 2016 | ¥995 | ¥1,196 |
| August 2016 | ¥937 | ¥1,126 |
| July 2016 | ¥750 | ¥901 |
| June 2016 | ¥859 | ¥1,032 |
| May 2016 | ¥798 | ¥959 |
| April 2016 | ¥499 | ¥600 |
| March 2016 | ¥364 | ¥438 |
| February 2016 | ¥281 | ¥339 |
| January 2016 | ¥225 | ¥271 |
| December 2015 | ¥257 | ¥310 |
| November 2015 | ¥252 | ¥304 |
| October 2015 | ¥261 | ¥315 |
| September 2015 | ¥245 | ¥296 |
| August 2015 | ¥238 | ¥287 |
| July 2015 | ¥229 | ¥276 |
| June 2015 | ¥277 | ¥334 |
| May 2015 | ¥236 | ¥285 |
| April 2015 | ¥189 | ¥229 |
| March 2015 | ¥184 | ¥222 |
| February 2015 | ¥151 | ¥183 |
| January 2015 | ¥133 | ¥161 |
| December 2014 | ¥139 | ¥168 |
| November 2014 | ¥149 | ¥181 |
| October 2014 | ¥103 | ¥125 |
| September 2014 | ¥88 | ¥106 |
| August 2014 | ¥83 | ¥100 |
| July 2014 | ¥81 | ¥98 |
| June 2014 | ¥79 | ¥96 |
| May 2014 | ¥67 | ¥82 |
| April 2014 | ¥69 | ¥83 |
| March 2014 | ¥81 | ¥98 |
| February 2014 | ¥87 | ¥109 |
| January 2014 | ¥74 | ¥93 |
| December 2013 | ¥68 | ¥85 |
| November 2013 | ¥67 | ¥84 |
| October 2013 | ¥65 | ¥82 |
| September 2013 | ¥60 | ¥75 |
| August 2013 | ¥57 | ¥72 |
| July 2013 | ¥58 | ¥72 |
| June 2013 | ¥55 | ¥69 |
| May 2013 | ¥57 | ¥72 |
| April 2013 | ¥57 | ¥72 |
| March 2013 | ¥55 | ¥69 |
| February 2013 | ¥55 | ¥72 |
| January 2013 | ¥54 | ¥70 |
| December 2012 | ¥51 | ¥66 |
| November 2012 | ¥49 | ¥64 |
| October 2012 | ¥48 | ¥62 |
| September 2012 | ¥47 | ¥62 |
| August 2012 | ¥47 | ¥62 |
| July 2012 | ¥47 | ¥62 |
| June 2012 | ¥49 | ¥64 |
| May 2012 | ¥48 | ¥62 |
| April 2012 | ¥52 | ¥67 |
| March 2012 | ¥53 | ¥69 |
| February 2012 | ¥53 | ¥72 |
| January 2012 | ¥53 | ¥72 |
| December 2011 | ¥52 | ¥71 |
| November 2011 | ¥50 | ¥68 |
| October 2011 | ¥50 | ¥69 |
| September 2011 | ¥52 | ¥71 |
| August 2011 | ¥52 | ¥71 |
| July 2011 | ¥54 | ¥73 |
| June 2011 | ¥53 | ¥72 |
| May 2011 | ¥52 | ¥71 |
| April 2011 | ¥47 | ¥64 |
| March 2011 | ¥50 | ¥69 |
| February 2011 | ¥53 | ¥72 |
| January 2011 | ¥52 | ¥71 |
| December 2010 | ¥50 | ¥68 |
| November 2010 | ¥46 | ¥63 |
| October 2010 | ¥45 | ¥62 |
| September 2010 | ¥45 | ¥61 |
| August 2010 | ¥45 | ¥62 |
| July 2010 | ¥47 | ¥65 |
| June 2010 | ¥44 | ¥61 |
| May 2010 | ¥44 | ¥61 |
| April 2010 | ¥52 | ¥71 |
| March 2010 | ¥53 | ¥73 |
| February 2010 | ¥53 | ¥73 |
| January 2010 | ¥53 | ¥73 |
| December 2009 | ¥51 | ¥71 |
| November 2009 | ¥47 | ¥65 |
| October 2009 | ¥55 | ¥76 |
| September 2009 | ¥54 | ¥74 |
| August 2009 | ¥57 | ¥79 |
| July 2009 | ¥50 | ¥69 |
| June 2009 | ¥40 | ¥56 |
| May 2009 | ¥37 | ¥51 |
| April 2009 | ¥33 | ¥45 |
| March 2009 | ¥32 | ¥44 |
| February 2009 | ¥35 | ¥49 |
| January 2009 | ¥34 | ¥46 |
| December 2008 | ¥33 | ¥46 |
| November 2008 | ¥34 | ¥47 |
| October 2008 | ¥30 | ¥41 |
| September 2008 | ¥34 | ¥47 |
| August 2008 | ¥40 | ¥55 |
| July 2008 | ¥48 | ¥66 |
| June 2008 | ¥48 | ¥67 |
| May 2008 | ¥50 | ¥69 |
| April 2008 | ¥52 | ¥71 |
| March 2008 | ¥51 | ¥70 |
| February 2008 | ¥55 | ¥79 |
| January 2008 | ¥53 | ¥76 |
| December 2007 | ¥54 | ¥77 |
| November 2007 | ¥58 | ¥82 |
| October 2007 | ¥64 | ¥91 |
| September 2007 | ¥64 | ¥92 |
| August 2007 | ¥63 | ¥90 |
| July 2007 | ¥68 | ¥98 |
| June 2007 | ¥70 | ¥100 |
| May 2007 | ¥66 | ¥95 |
| April 2007 | ¥66 | ¥95 |
| March 2007 | ¥68 | ¥98 |
| February 2007 | ¥70 | ¥104 |
| January 2007 | ¥70 | ¥103 |
| December 2006 | ¥68 | ¥100 |
| November 2006 | ¥65 | ¥96 |
| October 2006 | ¥69 | ¥102 |
| September 2006 | ¥69 | ¥103 |
| August 2006 | ¥74 | ¥110 |
| July 2006 | ¥69 | ¥102 |
| June 2006 | ¥75 | ¥111 |
| May 2006 | ¥80 | ¥119 |
| April 2006 | ¥95 | ¥140 |
| March 2006 | ¥101 | ¥150 |
| February 2006 | ¥106 | ¥157 |
| January 2006 | ¥103 | ¥152 |
| December 2005 | ¥100 | ¥148 |
| November 2005 | ¥93 | ¥138 |
| October 2005 | ¥87 | ¥129 |
| September 2005 | ¥89 | ¥132 |
| August 2005 | ¥88 | ¥130 |
| July 2005 | ¥87 | ¥129 |
| June 2005 | ¥79 | ¥117 |
| May 2005 | ¥77 | ¥115 |
| April 2005 | ¥75 | ¥112 |
| March 2005 | ¥77 | ¥114 |
| February 2005 | ¥77 | ¥115 |
| January 2005 | ¥71 | ¥105 |
| December 2004 | ¥72 | ¥108 |
| November 2004 | ¥66 | ¥99 |
| October 2004 | ¥65 | ¥96 |
| September 2004 | ¥67 | ¥100 |
| August 2004 | ¥72 | ¥107 |
| July 2004 | ¥69 | ¥103 |
| June 2004 | ¥72 | ¥106 |
| May 2004 | ¥66 | ¥98 |
| April 2004 | ¥82 | ¥121 |
| March 2004 | ¥82 | ¥122 |
| February 2004 | ¥77 | ¥117 |
| January 2004 | ¥79 | ¥120 |
| December 2003 | ¥68 | ¥104 |
| November 2003 | ¥64 | ¥97 |
| October 2003 | ¥63 | ¥96 |
| September 2003 | ¥61 | ¥94 |
| August 2003 | ¥62 | ¥94 |
| July 2003 | ¥59 | ¥90 |
| June 2003 | ¥62 | ¥94 |
| May 2003 | ¥57 | ¥86 |
| April 2003 | ¥59 | ¥90 |
| March 2003 | ¥57 | ¥87 |
| February 2003 | ¥56 | ¥88 |
| January 2003 | ¥54 | ¥84 |
| December 2002 | ¥51 | ¥81 |
| November 2002 | ¥49 | ¥77 |
| October 2002 | ¥48 | ¥75 |
| September 2002 | ¥51 | ¥81 |
| August 2002 | ¥52 | ¥82 |
| July 2002 | ¥50 | ¥79 |
| June 2002 | ¥54 | ¥85 |
| May 2002 | ¥52 | ¥82 |
| April 2002 | ¥48 | ¥76 |
| March 2002 | ¥52 | ¥81 |
| February 2002 | ¥49 | ¥79 |
| January 2002 | ¥45 | ¥74 |
| December 2001 | ¥44 | ¥72 |
| November 2001 | ¥51 | ¥83 |
| October 2001 | ¥54 | ¥88 |
| September 2001 | ¥49 | ¥80 |
| August 2001 | ¥57 | ¥92 |
| July 2001 | ¥59 | ¥96 |
| June 2001 | ¥60 | ¥99 |
| May 2001 | ¥67 | ¥109 |
| April 2001 | ¥68 | ¥111 |
| March 2001 | ¥61 | ¥100 |
| February 2001 | ¥60 | ¥101 |
| January 2001 | ¥60 | ¥101 |
| December 2000 | ¥54 | ¥91 |
| November 2000 | ¥57 | ¥96 |
| October 2000 | ¥67 | ¥112 |
| September 2000 | ¥76 | ¥129 |
| August 2000 | ¥85 | ¥142 |
| July 2000 | ¥80 | ¥135 |
| June 2000 | ¥104 | ¥175 |
| May 2000 | ¥109 | ¥184 |
| April 2000 | ¥130 | ¥219 |
| March 2000 | ¥120 | ¥202 |
| February 2000 | ¥125 | ¥214 |
| January 2000 | ¥139 | ¥238 |
7575.T
Price: ¥1,172
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 496.42%
Payout Ratio: 34.41%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 98.70 JPY
P/E Ratio: 13.59
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 91.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 19.66%
DGR5: 11.97%
DGR10: 30.00%