JAPAN MEDICAL DYNAMIC MARKETING - Price History
Monthly price history for 7600.T (JAPAN MEDICAL DYNAMIC MARKETING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥637 | ¥637 |
| April 2024 | ¥675 | ¥675 |
| March 2024 | ¥739 | ¥739 |
| February 2024 | ¥708 | ¥722 |
| January 2024 | ¥736 | ¥750 |
| December 2023 | ¥745 | ¥759 |
| November 2023 | ¥690 | ¥703 |
| October 2023 | ¥698 | ¥711 |
| September 2023 | ¥739 | ¥753 |
| August 2023 | ¥745 | ¥759 |
| July 2023 | ¥962 | ¥981 |
| June 2023 | ¥998 | ¥1,017 |
| May 2023 | ¥902 | ¥919 |
| April 2023 | ¥996 | ¥1,015 |
| March 2023 | ¥1,021 | ¥1,041 |
| February 2023 | ¥988 | ¥1,020 |
| January 2023 | ¥838 | ¥865 |
| December 2022 | ¥873 | ¥901 |
| November 2022 | ¥1,003 | ¥1,036 |
| October 2022 | ¥1,148 | ¥1,185 |
| September 2022 | ¥1,212 | ¥1,251 |
| August 2022 | ¥1,323 | ¥1,366 |
| July 2022 | ¥1,598 | ¥1,650 |
| June 2022 | ¥1,545 | ¥1,595 |
| May 2022 | ¥1,586 | ¥1,637 |
| April 2022 | ¥1,537 | ¥1,587 |
| March 2022 | ¥1,587 | ¥1,638 |
| February 2022 | ¥1,544 | ¥1,606 |
| January 2022 | ¥1,436 | ¥1,493 |
| December 2021 | ¥1,800 | ¥1,872 |
| November 2021 | ¥1,861 | ¥1,936 |
| October 2021 | ¥2,096 | ¥2,180 |
| September 2021 | ¥2,169 | ¥2,256 |
| August 2021 | ¥2,209 | ¥2,297 |
| July 2021 | ¥2,323 | ¥2,416 |
| June 2021 | ¥2,099 | ¥2,183 |
| May 2021 | ¥1,938 | ¥2,016 |
| April 2021 | ¥2,033 | ¥2,114 |
| March 2021 | ¥2,178 | ¥2,265 |
| February 2021 | ¥1,821 | ¥1,903 |
| January 2021 | ¥2,087 | ¥2,181 |
| December 2020 | ¥2,260 | ¥2,362 |
| November 2020 | ¥2,244 | ¥2,345 |
| October 2020 | ¥2,104 | ¥2,199 |
| September 2020 | ¥2,068 | ¥2,161 |
| August 2020 | ¥1,816 | ¥1,898 |
| July 2020 | ¥1,488 | ¥1,555 |
| June 2020 | ¥1,561 | ¥1,631 |
| May 2020 | ¥1,655 | ¥1,729 |
| April 2020 | ¥1,510 | ¥1,578 |
| March 2020 | ¥1,565 | ¥1,635 |
| February 2020 | ¥1,530 | ¥1,608 |
| January 2020 | ¥2,216 | ¥2,329 |
| December 2019 | ¥2,220 | ¥2,334 |
| November 2019 | ¥2,201 | ¥2,314 |
| October 2019 | ¥1,794 | ¥1,886 |
| September 2019 | ¥1,608 | ¥1,690 |
| August 2019 | ¥1,623 | ¥1,706 |
| July 2019 | ¥1,306 | ¥1,373 |
| June 2019 | ¥1,365 | ¥1,435 |
| May 2019 | ¥1,370 | ¥1,440 |
| April 2019 | ¥1,172 | ¥1,232 |
| March 2019 | ¥1,032 | ¥1,085 |
| February 2019 | ¥1,040 | ¥1,102 |
| January 2019 | ¥1,070 | ¥1,134 |
| December 2018 | ¥1,035 | ¥1,097 |
| November 2018 | ¥1,310 | ¥1,389 |
| October 2018 | ¥1,248 | ¥1,323 |
| September 2018 | ¥1,181 | ¥1,252 |
| August 2018 | ¥1,080 | ¥1,145 |
| July 2018 | ¥998 | ¥1,058 |
| June 2018 | ¥1,109 | ¥1,175 |
| May 2018 | ¥1,066 | ¥1,130 |
| April 2018 | ¥958 | ¥1,015 |
| March 2018 | ¥939 | ¥995 |
| February 2018 | ¥966 | ¥1,033 |
| January 2018 | ¥852 | ¥911 |
| December 2017 | ¥867 | ¥927 |
| November 2017 | ¥864 | ¥924 |
| October 2017 | ¥1,023 | ¥1,094 |
| September 2017 | ¥1,005 | ¥1,074 |
| August 2017 | ¥917 | ¥980 |
| July 2017 | ¥920 | ¥984 |
| June 2017 | ¥892 | ¥954 |
| May 2017 | ¥789 | ¥844 |
| April 2017 | ¥718 | ¥768 |
| March 2017 | ¥728 | ¥778 |
| February 2017 | ¥709 | ¥765 |
| January 2017 | ¥830 | ¥895 |
| December 2016 | ¥767 | ¥827 |
| November 2016 | ¥778 | ¥839 |
| October 2016 | ¥723 | ¥780 |
| September 2016 | ¥716 | ¥772 |
| August 2016 | ¥777 | ¥838 |
| July 2016 | ¥683 | ¥737 |
| June 2016 | ¥638 | ¥688 |
| May 2016 | ¥732 | ¥790 |
| April 2016 | ¥635 | ¥685 |
| March 2016 | ¥564 | ¥608 |
| February 2016 | ¥557 | ¥607 |
| January 2016 | ¥661 | ¥720 |
| December 2015 | ¥665 | ¥725 |
| November 2015 | ¥665 | ¥725 |
| October 2015 | ¥588 | ¥641 |
| September 2015 | ¥565 | ¥616 |
| August 2015 | ¥553 | ¥602 |
| July 2015 | ¥576 | ¥627 |
| June 2015 | ¥470 | ¥512 |
| May 2015 | ¥496 | ¥540 |
| April 2015 | ¥488 | ¥532 |
| March 2015 | ¥560 | ¥610 |
| February 2015 | ¥568 | ¥619 |
| January 2015 | ¥531 | ¥578 |
| December 2014 | ¥534 | ¥582 |
| November 2014 | ¥599 | ¥653 |
| October 2014 | ¥473 | ¥515 |
| September 2014 | ¥421 | ¥459 |
| August 2014 | ¥431 | ¥470 |
| July 2014 | ¥333 | ¥363 |
| June 2014 | ¥342 | ¥373 |
| May 2014 | ¥255 | ¥278 |
| April 2014 | ¥269 | ¥293 |
| March 2014 | ¥277 | ¥302 |
| February 2014 | ¥264 | ¥293 |
| January 2014 | ¥290 | ¥321 |
| December 2013 | ¥287 | ¥318 |
| November 2013 | ¥290 | ¥321 |
| October 2013 | ¥271 | ¥300 |
| September 2013 | ¥240 | ¥266 |
| August 2013 | ¥209 | ¥232 |
| July 2013 | ¥220 | ¥244 |
| June 2013 | ¥220 | ¥244 |
| May 2013 | ¥241 | ¥267 |
| April 2013 | ¥278 | ¥308 |
| March 2013 | ¥301 | ¥334 |
| February 2013 | ¥223 | ¥252 |
| January 2013 | ¥225 | ¥254 |
| December 2012 | ¥220 | ¥249 |
| November 2012 | ¥214 | ¥242 |
| October 2012 | ¥211 | ¥239 |
| September 2012 | ¥215 | ¥243 |
| August 2012 | ¥229 | ¥259 |
| July 2012 | ¥203 | ¥230 |
| June 2012 | ¥224 | ¥253 |
| May 2012 | ¥199 | ¥225 |
| April 2012 | ¥238 | ¥269 |
| March 2012 | ¥243 | ¥275 |
| February 2012 | ¥233 | ¥268 |
| January 2012 | ¥216 | ¥249 |
| December 2011 | ¥272 | ¥313 |
| November 2011 | ¥145 | ¥167 |
| October 2011 | ¥150 | ¥173 |
| September 2011 | ¥155 | ¥178 |
| August 2011 | ¥155 | ¥179 |
| July 2011 | ¥155 | ¥178 |
| June 2011 | ¥174 | ¥200 |
| May 2011 | ¥170 | ¥196 |
| April 2011 | ¥172 | ¥203 |
| March 2011 | ¥188 | ¥222 |
| February 2011 | ¥209 | ¥247 |
| January 2011 | ¥174 | ¥206 |
| December 2010 | ¥166 | ¥196 |
| November 2010 | ¥157 | ¥186 |
| October 2010 | ¥143 | ¥169 |
| September 2010 | ¥180 | ¥212 |
| August 2010 | ¥171 | ¥202 |
| July 2010 | ¥187 | ¥221 |
| June 2010 | ¥198 | ¥234 |
| May 2010 | ¥199 | ¥235 |
| April 2010 | ¥235 | ¥283 |
| March 2010 | ¥229 | ¥276 |
| February 2010 | ¥197 | ¥237 |
| January 2010 | ¥206 | ¥249 |
| December 2009 | ¥173 | ¥209 |
| November 2009 | ¥161 | ¥194 |
| October 2009 | ¥216 | ¥261 |
| September 2009 | ¥235 | ¥284 |
| August 2009 | ¥176 | ¥212 |
| July 2009 | ¥169 | ¥204 |
| June 2009 | ¥167 | ¥201 |
| May 2009 | ¥148 | ¥178 |
| April 2009 | ¥142 | ¥171 |
| March 2009 | ¥128 | ¥154 |
| February 2009 | ¥131 | ¥158 |
| January 2009 | ¥129 | ¥155 |
| December 2008 | ¥189 | ¥228 |
| November 2008 | ¥145 | ¥175 |
| October 2008 | ¥144 | ¥174 |
| September 2008 | ¥217 | ¥262 |
| August 2008 | ¥240 | ¥290 |
| July 2008 | ¥266 | ¥321 |
| June 2008 | ¥249 | ¥300 |
| May 2008 | ¥245 | ¥295 |
| April 2008 | ¥268 | ¥323 |
| March 2008 | ¥208 | ¥251 |
| February 2008 | ¥205 | ¥247 |
| January 2008 | ¥189 | ¥228 |
| December 2007 | ¥250 | ¥301 |
| November 2007 | ¥282 | ¥340 |
| October 2007 | ¥314 | ¥379 |
| September 2007 | ¥295 | ¥356 |
| August 2007 | ¥303 | ¥365 |
| July 2007 | ¥368 | ¥444 |
| June 2007 | ¥251 | ¥303 |
| May 2007 | ¥245 | ¥296 |
| April 2007 | ¥257 | ¥310 |
| March 2007 | ¥254 | ¥306 |
| February 2007 | ¥279 | ¥336 |
| January 2007 | ¥294 | ¥354 |
| December 2006 | ¥268 | ¥323 |
| November 2006 | ¥387 | ¥467 |
| October 2006 | ¥498 | ¥601 |
| September 2006 | ¥547 | ¥660 |
| August 2006 | ¥581 | ¥701 |
| July 2006 | ¥445 | ¥537 |
| June 2006 | ¥587 | ¥708 |
| May 2006 | ¥678 | ¥818 |
| April 2006 | ¥726 | ¥900 |
| March 2006 | ¥785 | ¥973 |
| February 2006 | ¥750 | ¥930 |
| January 2006 | ¥862 | ¥1,069 |
| December 2005 | ¥887 | ¥1,100 |
| November 2005 | ¥965 | ¥1,197 |
| October 2005 | ¥970 | ¥1,203 |
| September 2005 | ¥854 | ¥1,059 |
| August 2005 | ¥915 | ¥1,135 |
| July 2005 | ¥988 | ¥1,225 |
| June 2005 | ¥1,004 | ¥1,245 |
| May 2005 | ¥962 | ¥1,193 |
| April 2005 | ¥951 | ¥1,203 |
| March 2005 | ¥892 | ¥1,129 |
| February 2005 | ¥833 | ¥1,054 |
| January 2005 | ¥846 | ¥1,070 |
| December 2004 | ¥822 | ¥1,040 |
| November 2004 | ¥854 | ¥1,081 |
| October 2004 | ¥861 | ¥1,090 |
| September 2004 | ¥960 | ¥1,215 |
| August 2004 | ¥997 | ¥1,261 |
| July 2004 | ¥1,010 | ¥1,278 |
| June 2004 | ¥1,112 | ¥1,407 |
| May 2004 | ¥1,034 | ¥1,308 |
| April 2004 | ¥1,087 | ¥1,402 |
| March 2004 | ¥1,101 | ¥1,420 |
| February 2004 | ¥962 | ¥1,240 |
| January 2004 | ¥954 | ¥1,230 |
| December 2003 | ¥950 | ¥1,225 |
| November 2003 | ¥1,104 | ¥1,424 |
| October 2003 | ¥1,202 | ¥1,550 |
| September 2003 | ¥1,190 | ¥1,535 |
| August 2003 | ¥1,144 | ¥1,475 |
| July 2003 | ¥1,218 | ¥1,571 |
| June 2003 | ¥1,345 | ¥1,735 |
| May 2003 | ¥1,267 | ¥1,634 |
| April 2003 | ¥1,239 | ¥1,622 |
| March 2003 | ¥1,147 | ¥1,502 |
| February 2003 | ¥1,376 | ¥1,801 |
| January 2003 | ¥1,452 | ¥1,900 |
| December 2002 | ¥1,455 | ¥1,905 |
| November 2002 | ¥1,230 | ¥1,610 |
| October 2002 | ¥1,196 | ¥1,565 |
| September 2002 | ¥1,468 | ¥1,921 |
| August 2002 | ¥1,910 | ¥2,500 |
| July 2002 | ¥2,044 | ¥2,675 |
| June 2002 | ¥2,299 | ¥3,010 |
| May 2002 | ¥2,712 | ¥3,550 |
| April 2002 | ¥2,879 | ¥3,770 |
| March 2002 | ¥2,634 | ¥3,450 |
| February 2002 | ¥2,558 | ¥3,350 |
| January 2002 | ¥2,336 | ¥3,060 |
| December 2001 | ¥2,199 | ¥2,880 |
| November 2001 | ¥2,390 | ¥3,130 |
| October 2001 | ¥2,825 | ¥3,700 |
| September 2001 | ¥3,024 | ¥3,960 |
| August 2001 | ¥3,108 | ¥4,070 |
| July 2001 | ¥3,413 | ¥4,470 |
| June 2001 | ¥3,306 | ¥4,330 |
| May 2001 | ¥3,535 | ¥4,630 |
| April 2001 | ¥4,224 | ¥5,550 |
| March 2001 | ¥3,395 | ¥4,460 |
| February 2001 | ¥3,121 | ¥4,100 |
| January 2001 | ¥2,649 | ¥3,480 |
7600.T
Price: ¥637
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 36.19%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 48.32 JPY
P/E Ratio: 17.66
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 8.37%
DGR5: 9.25%