UNITED ARROWS LTD - Price History
Monthly price history for 7606.T (UNITED ARROWS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,757 | ¥1,757 |
| April 2024 | ¥1,821 | ¥1,821 |
| March 2024 | ¥1,989 | ¥1,989 |
| February 2024 | ¥1,731 | ¥1,765 |
| January 2024 | ¥1,904 | ¥1,941 |
| December 2023 | ¥1,852 | ¥1,888 |
| November 2023 | ¥1,922 | ¥1,959 |
| October 2023 | ¥1,883 | ¥1,919 |
| September 2023 | ¥1,922 | ¥1,959 |
| August 2023 | ¥2,101 | ¥2,160 |
| July 2023 | ¥2,332 | ¥2,397 |
| June 2023 | ¥2,417 | ¥2,485 |
| May 2023 | ¥2,297 | ¥2,361 |
| April 2023 | ¥1,924 | ¥1,978 |
| March 2023 | ¥1,867 | ¥1,919 |
| February 2023 | ¥1,665 | ¥1,744 |
| January 2023 | ¥1,668 | ¥1,748 |
| December 2022 | ¥1,768 | ¥1,852 |
| November 2022 | ¥1,799 | ¥1,885 |
| October 2022 | ¥1,931 | ¥2,023 |
| September 2022 | ¥1,738 | ¥1,821 |
| August 2022 | ¥1,741 | ¥1,836 |
| July 2022 | ¥1,665 | ¥1,756 |
| June 2022 | ¥1,983 | ¥2,091 |
| May 2022 | ¥1,924 | ¥2,029 |
| April 2022 | ¥1,665 | ¥1,756 |
| March 2022 | ¥1,727 | ¥1,821 |
| February 2022 | ¥1,606 | ¥1,704 |
| January 2022 | ¥1,736 | ¥1,842 |
| December 2021 | ¥1,725 | ¥1,831 |
| November 2021 | ¥1,793 | ¥1,903 |
| October 2021 | ¥2,144 | ¥2,275 |
| September 2021 | ¥2,077 | ¥2,204 |
| August 2021 | ¥1,664 | ¥1,772 |
| July 2021 | ¥1,777 | ¥1,892 |
| June 2021 | ¥2,020 | ¥2,151 |
| May 2021 | ¥1,741 | ¥1,854 |
| April 2021 | ¥1,796 | ¥1,912 |
| March 2021 | ¥1,978 | ¥2,106 |
| February 2021 | ¥1,892 | ¥2,014 |
| January 2021 | ¥1,482 | ¥1,578 |
| December 2020 | ¥1,433 | ¥1,526 |
| November 2020 | ¥1,374 | ¥1,463 |
| October 2020 | ¥1,325 | ¥1,411 |
| September 2020 | ¥1,429 | ¥1,521 |
| August 2020 | ¥1,526 | ¥1,625 |
| July 2020 | ¥1,309 | ¥1,394 |
| June 2020 | ¥1,711 | ¥1,822 |
| May 2020 | ¥1,738 | ¥1,851 |
| April 2020 | ¥1,599 | ¥1,702 |
| March 2020 | ¥1,526 | ¥1,625 |
| February 2020 | ¥2,188 | ¥2,411 |
| January 2020 | ¥2,638 | ¥2,907 |
| December 2019 | ¥2,804 | ¥3,090 |
| November 2019 | ¥2,985 | ¥3,290 |
| October 2019 | ¥3,008 | ¥3,315 |
| September 2019 | ¥2,867 | ¥3,160 |
| August 2019 | ¥2,878 | ¥3,195 |
| July 2019 | ¥2,815 | ¥3,125 |
| June 2019 | ¥3,032 | ¥3,365 |
| May 2019 | ¥3,248 | ¥3,605 |
| April 2019 | ¥3,167 | ¥3,515 |
| March 2019 | ¥3,473 | ¥3,855 |
| February 2019 | ¥3,263 | ¥3,680 |
| January 2019 | ¥3,418 | ¥3,855 |
| December 2018 | ¥3,117 | ¥3,515 |
| November 2018 | ¥3,392 | ¥3,825 |
| October 2018 | ¥3,768 | ¥4,250 |
| September 2018 | ¥4,292 | ¥4,840 |
| August 2018 | ¥3,601 | ¥4,080 |
| July 2018 | ¥3,835 | ¥4,345 |
| June 2018 | ¥3,654 | ¥4,140 |
| May 2018 | ¥3,548 | ¥4,020 |
| April 2018 | ¥3,561 | ¥4,035 |
| March 2018 | ¥3,619 | ¥4,100 |
| February 2018 | ¥3,810 | ¥4,380 |
| January 2018 | ¥4,171 | ¥4,795 |
| December 2017 | ¥3,980 | ¥4,575 |
| November 2017 | ¥3,688 | ¥4,240 |
| October 2017 | ¥3,688 | ¥4,240 |
| September 2017 | ¥3,558 | ¥4,090 |
| August 2017 | ¥3,177 | ¥3,670 |
| July 2017 | ¥2,895 | ¥3,345 |
| June 2017 | ¥3,155 | ¥3,645 |
| May 2017 | ¥2,895 | ¥3,345 |
| April 2017 | ¥2,986 | ¥3,450 |
| March 2017 | ¥2,917 | ¥3,370 |
| February 2017 | ¥3,006 | ¥3,535 |
| January 2017 | ¥2,713 | ¥3,190 |
| December 2016 | ¥2,743 | ¥3,225 |
| November 2016 | ¥2,450 | ¥2,881 |
| October 2016 | ¥2,437 | ¥2,866 |
| September 2016 | ¥2,086 | ¥2,453 |
| August 2016 | ¥2,233 | ¥2,647 |
| July 2016 | ¥2,433 | ¥2,883 |
| June 2016 | ¥2,506 | ¥2,970 |
| May 2016 | ¥2,793 | ¥3,310 |
| April 2016 | ¥3,763 | ¥4,460 |
| March 2016 | ¥3,928 | ¥4,655 |
| February 2016 | ¥4,336 | ¥5,200 |
| January 2016 | ¥4,828 | ¥5,790 |
| December 2015 | ¥4,353 | ¥5,220 |
| November 2015 | ¥4,528 | ¥5,430 |
| October 2015 | ¥4,361 | ¥5,230 |
| September 2015 | ¥4,119 | ¥4,940 |
| August 2015 | ¥3,978 | ¥4,790 |
| July 2015 | ¥4,111 | ¥4,950 |
| June 2015 | ¥3,185 | ¥3,835 |
| May 2015 | ¥3,359 | ¥4,045 |
| April 2015 | ¥3,060 | ¥3,685 |
| March 2015 | ¥2,965 | ¥3,570 |
| February 2015 | ¥3,020 | ¥3,695 |
| January 2015 | ¥2,742 | ¥3,355 |
| December 2014 | ¥2,758 | ¥3,375 |
| November 2014 | ¥2,680 | ¥3,280 |
| October 2014 | ¥3,383 | ¥4,140 |
| September 2014 | ¥3,314 | ¥4,055 |
| August 2014 | ¥3,098 | ¥3,810 |
| July 2014 | ¥3,302 | ¥4,060 |
| June 2014 | ¥3,322 | ¥4,085 |
| May 2014 | ¥3,432 | ¥4,220 |
| April 2014 | ¥3,212 | ¥3,950 |
| March 2014 | ¥3,107 | ¥3,820 |
| February 2014 | ¥2,733 | ¥3,365 |
| January 2014 | ¥2,696 | ¥3,320 |
| December 2013 | ¥3,200 | ¥3,940 |
| November 2013 | ¥3,525 | ¥4,340 |
| October 2013 | ¥3,427 | ¥4,220 |
| September 2013 | ¥3,354 | ¥4,130 |
| August 2013 | ¥3,195 | ¥3,955 |
| July 2013 | ¥3,583 | ¥4,435 |
| June 2013 | ¥3,349 | ¥4,145 |
| May 2013 | ¥3,018 | ¥3,735 |
| April 2013 | ¥3,054 | ¥3,780 |
| March 2013 | ¥2,614 | ¥3,235 |
| February 2013 | ¥1,867 | ¥2,339 |
| January 2013 | ¥1,767 | ¥2,214 |
| December 2012 | ¥1,581 | ¥1,981 |
| November 2012 | ¥1,690 | ¥2,117 |
| October 2012 | ¥1,633 | ¥2,045 |
| September 2012 | ¥1,665 | ¥2,086 |
| August 2012 | ¥1,807 | ¥2,280 |
| July 2012 | ¥1,627 | ¥2,053 |
| June 2012 | ¥1,571 | ¥1,982 |
| May 2012 | ¥1,547 | ¥1,952 |
| April 2012 | ¥1,446 | ¥1,824 |
| March 2012 | ¥1,375 | ¥1,735 |
| February 2012 | ¥1,264 | ¥1,619 |
| January 2012 | ¥1,229 | ¥1,575 |
| December 2011 | ¥1,160 | ¥1,486 |
| November 2011 | ¥1,055 | ¥1,351 |
| October 2011 | ¥1,200 | ¥1,537 |
| September 2011 | ¥1,162 | ¥1,489 |
| August 2011 | ¥1,125 | ¥1,452 |
| July 2011 | ¥1,210 | ¥1,562 |
| June 2011 | ¥1,317 | ¥1,700 |
| May 2011 | ¥1,184 | ¥1,528 |
| April 2011 | ¥1,035 | ¥1,336 |
| March 2011 | ¥844 | ¥1,090 |
| February 2011 | ¥1,073 | ¥1,409 |
| January 2011 | ¥946 | ¥1,242 |
| December 2010 | ¥937 | ¥1,230 |
| November 2010 | ¥903 | ¥1,186 |
| October 2010 | ¥840 | ¥1,103 |
| September 2010 | ¥856 | ¥1,124 |
| August 2010 | ¥878 | ¥1,163 |
| July 2010 | ¥795 | ¥1,053 |
| June 2010 | ¥789 | ¥1,046 |
| May 2010 | ¥793 | ¥1,051 |
| April 2010 | ¥855 | ¥1,133 |
| March 2010 | ¥773 | ¥1,024 |
| February 2010 | ¥725 | ¥963 |
| January 2010 | ¥648 | ¥861 |
| December 2009 | ¥582 | ¥773 |
| November 2009 | ¥573 | ¥762 |
| October 2009 | ¥696 | ¥925 |
| September 2009 | ¥592 | ¥787 |
| August 2009 | ¥589 | ¥793 |
| July 2009 | ¥464 | ¥624 |
| June 2009 | ¥459 | ¥618 |
| May 2009 | ¥464 | ¥625 |
| April 2009 | ¥446 | ¥600 |
| March 2009 | ¥386 | ¥519 |
| February 2009 | ¥354 | ¥490 |
| January 2009 | ¥440 | ¥609 |
| December 2008 | ¥498 | ¥690 |
| November 2008 | ¥533 | ¥738 |
| October 2008 | ¥506 | ¥701 |
| September 2008 | ¥574 | ¥795 |
| August 2008 | ¥542 | ¥760 |
| July 2008 | ¥520 | ¥728 |
| June 2008 | ¥498 | ¥698 |
| May 2008 | ¥451 | ¥632 |
| April 2008 | ¥539 | ¥755 |
| March 2008 | ¥451 | ¥632 |
| February 2008 | ¥579 | ¥829 |
| January 2008 | ¥597 | ¥856 |
| December 2007 | ¥727 | ¥1,042 |
| November 2007 | ¥843 | ¥1,208 |
| October 2007 | ¥851 | ¥1,220 |
| September 2007 | ¥981 | ¥1,405 |
| August 2007 | ¥1,267 | ¥1,830 |
| July 2007 | ¥1,289 | ¥1,863 |
| June 2007 | ¥1,377 | ¥1,989 |
| May 2007 | ¥1,367 | ¥1,975 |
| April 2007 | ¥1,478 | ¥2,135 |
| March 2007 | ¥1,561 | ¥2,255 |
| February 2007 | ¥1,559 | ¥2,260 |
| January 2007 | ¥1,473 | ¥2,135 |
| December 2006 | ¥1,446 | ¥2,095 |
| November 2006 | ¥1,394 | ¥2,020 |
| October 2006 | ¥1,287 | ¥1,865 |
| September 2006 | ¥1,246 | ¥1,806 |
| August 2006 | ¥1,433 | ¥2,080 |
| July 2006 | ¥1,388 | ¥2,015 |
| June 2006 | ¥1,557 | ¥2,260 |
| May 2006 | ¥1,615 | ¥2,345 |
| April 2006 | ¥2,011 | ¥2,920 |
| March 2006 | ¥2,211 | ¥3,210 |
| February 2006 | ¥2,290 | ¥3,340 |
| January 2006 | ¥2,369 | ¥3,455 |
| December 2005 | ¥2,558 | ¥3,730 |
| November 2005 | ¥2,088 | ¥3,045 |
| October 2005 | ¥2,119 | ¥3,090 |
| September 2005 | ¥1,752 | ¥2,555 |
| August 2005 | ¥1,668 | ¥2,435 |
| July 2005 | ¥1,353 | ¥1,975 |
| June 2005 | ¥1,195 | ¥1,745 |
| May 2005 | ¥1,100 | ¥1,605 |
| April 2005 | ¥951 | ¥1,388 |
| March 2005 | ¥976 | ¥1,425 |
| February 2005 | ¥884 | ¥1,295 |
| January 2005 | ¥834 | ¥1,222 |
| December 2004 | ¥759 | ¥1,112 |
| November 2004 | ¥810 | ¥1,188 |
| October 2004 | ¥841 | ¥1,232 |
| September 2004 | ¥884 | ¥1,295 |
| August 2004 | ¥863 | ¥1,268 |
| July 2004 | ¥834 | ¥1,225 |
| June 2004 | ¥904 | ¥1,328 |
| May 2004 | ¥826 | ¥1,212 |
| April 2004 | ¥926 | ¥1,360 |
| March 2004 | ¥960 | ¥1,410 |
| February 2004 | ¥869 | ¥1,278 |
| January 2004 | ¥722 | ¥1,062 |
| December 2003 | ¥796 | ¥1,170 |
| November 2003 | ¥809 | ¥1,190 |
| October 2003 | ¥836 | ¥1,230 |
| September 2003 | ¥668 | ¥982 |
| August 2003 | ¥636 | ¥938 |
| July 2003 | ¥556 | ¥820 |
| June 2003 | ¥531 | ¥782 |
| May 2003 | ¥521 | ¥768 |
| April 2003 | ¥498 | ¥734 |
| March 2003 | ¥468 | ¥690 |
| February 2003 | ¥538 | ¥798 |
| January 2003 | ¥504 | ¥748 |
| December 2002 | ¥523 | ¥775 |
| November 2002 | ¥502 | ¥744 |
| October 2002 | ¥536 | ¥795 |
| September 2002 | ¥582 | ¥862 |
| August 2002 | ¥555 | ¥825 |
| July 2002 | ¥612 | ¥910 |
| June 2002 | ¥538 | ¥800 |
| May 2002 | ¥589 | ¥875 |
| April 2002 | ¥575 | ¥855 |
| March 2002 | ¥575 | ¥855 |
7606.T
Price: ¥1,757
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 49.74%
Payout Ratio Range:
Dividend Per Share: 76.00 JPY
Earnings Per Share: 152.64 JPY
P/E Ratio: 11.71
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 50.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%