HIDAY HIDAKA CORP - Price History
Monthly price history for 7611.T (HIDAY HIDAKA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,861 | ¥2,861 |
| April 2024 | ¥2,806 | ¥2,806 |
| March 2024 | ¥2,686 | ¥2,686 |
| February 2024 | ¥2,643 | ¥2,643 |
| January 2024 | ¥2,958 | ¥2,978 |
| December 2023 | ¥2,827 | ¥2,846 |
| November 2023 | ¥2,730 | ¥2,749 |
| October 2023 | ¥2,735 | ¥2,754 |
| September 2023 | ¥2,694 | ¥2,712 |
| August 2023 | ¥2,956 | ¥2,976 |
| July 2023 | ¥2,508 | ¥2,530 |
| June 2023 | ¥2,326 | ¥2,346 |
| May 2023 | ¥2,266 | ¥2,285 |
| April 2023 | ¥2,268 | ¥2,287 |
| March 2023 | ¥2,129 | ¥2,147 |
| February 2023 | ¥1,979 | ¥1,996 |
| January 2023 | ¥2,033 | ¥2,063 |
| December 2022 | ¥1,906 | ¥1,934 |
| November 2022 | ¥1,930 | ¥1,958 |
| October 2022 | ¥1,840 | ¥1,867 |
| September 2022 | ¥2,125 | ¥2,156 |
| August 2022 | ¥2,071 | ¥2,101 |
| July 2022 | ¥2,114 | ¥2,157 |
| June 2022 | ¥2,022 | ¥2,063 |
| May 2022 | ¥1,923 | ¥1,962 |
| April 2022 | ¥1,823 | ¥1,860 |
| March 2022 | ¥1,757 | ¥1,793 |
| February 2022 | ¥1,753 | ¥1,789 |
| January 2022 | ¥1,609 | ¥1,654 |
| December 2021 | ¥1,685 | ¥1,732 |
| November 2021 | ¥1,529 | ¥1,571 |
| October 2021 | ¥1,582 | ¥1,626 |
| September 2021 | ¥1,716 | ¥1,764 |
| August 2021 | ¥1,587 | ¥1,631 |
| July 2021 | ¥1,694 | ¥1,754 |
| June 2021 | ¥1,741 | ¥1,802 |
| May 2021 | ¥1,667 | ¥1,726 |
| April 2021 | ¥1,617 | ¥1,674 |
| March 2021 | ¥1,736 | ¥1,797 |
| February 2021 | ¥1,640 | ¥1,698 |
| January 2021 | ¥1,677 | ¥1,754 |
| December 2020 | ¥1,658 | ¥1,734 |
| November 2020 | ¥1,619 | ¥1,693 |
| October 2020 | ¥1,626 | ¥1,700 |
| September 2020 | ¥1,830 | ¥1,914 |
| August 2020 | ¥1,664 | ¥1,740 |
| July 2020 | ¥1,390 | ¥1,469 |
| June 2020 | ¥1,590 | ¥1,680 |
| May 2020 | ¥1,807 | ¥1,910 |
| April 2020 | ¥1,590 | ¥1,680 |
| March 2020 | ¥1,439 | ¥1,521 |
| February 2020 | ¥1,543 | ¥1,631 |
| January 2020 | ¥1,861 | ¥1,986 |
| December 2019 | ¥1,892 | ¥2,019 |
| November 2019 | ¥2,039 | ¥2,176 |
| October 2019 | ¥1,989 | ¥2,123 |
| September 2019 | ¥1,955 | ¥2,087 |
| August 2019 | ¥2,004 | ¥2,139 |
| July 2019 | ¥1,964 | ¥2,114 |
| June 2019 | ¥1,916 | ¥2,063 |
| May 2019 | ¥1,877 | ¥2,020 |
| April 2019 | ¥1,877 | ¥2,021 |
| March 2019 | ¥1,988 | ¥2,140 |
| February 2019 | ¥1,942 | ¥2,090 |
| January 2019 | ¥1,790 | ¥1,943 |
| December 2018 | ¥1,825 | ¥1,981 |
| November 2018 | ¥1,974 | ¥2,143 |
| October 2018 | ¥1,841 | ¥1,998 |
| September 2018 | ¥1,914 | ¥2,078 |
| August 2018 | ¥1,884 | ¥2,045 |
| July 2018 | ¥1,976 | ¥2,162 |
| June 2018 | ¥2,061 | ¥2,255 |
| May 2018 | ¥2,177 | ¥2,383 |
| April 2018 | ¥2,372 | ¥2,595 |
| March 2018 | ¥2,204 | ¥2,412 |
| February 2018 | ¥2,253 | ¥2,465 |
| January 2018 | ¥2,377 | ¥2,617 |
| December 2017 | ¥2,373 | ¥2,614 |
| November 2017 | ¥2,328 | ¥2,564 |
| October 2017 | ¥2,284 | ¥2,515 |
| September 2017 | ¥2,153 | ¥2,371 |
| August 2017 | ¥2,181 | ¥2,402 |
| July 2017 | ¥2,015 | ¥2,232 |
| June 2017 | ¥1,912 | ¥2,118 |
| May 2017 | ¥1,673 | ¥1,854 |
| April 2017 | ¥1,610 | ¥1,783 |
| March 2017 | ¥1,646 | ¥1,823 |
| February 2017 | ¥1,610 | ¥1,784 |
| January 2017 | ¥1,522 | ¥1,696 |
| December 2016 | ¥1,579 | ¥1,761 |
| November 2016 | ¥1,530 | ¥1,705 |
| October 2016 | ¥1,483 | ¥1,653 |
| September 2016 | ¥1,378 | ¥1,537 |
| August 2016 | ¥1,276 | ¥1,422 |
| July 2016 | ¥1,434 | ¥1,612 |
| June 2016 | ¥1,397 | ¥1,570 |
| May 2016 | ¥1,500 | ¥1,686 |
| April 2016 | ¥1,455 | ¥1,636 |
| March 2016 | ¥1,591 | ¥1,788 |
| February 2016 | ¥1,583 | ¥1,780 |
| January 2016 | ¥1,851 | ¥2,094 |
| December 2015 | ¥1,614 | ¥1,826 |
| November 2015 | ¥1,519 | ¥1,718 |
| October 2015 | ¥1,398 | ¥1,581 |
| September 2015 | ¥1,409 | ¥1,594 |
| August 2015 | ¥1,405 | ¥1,589 |
| July 2015 | ¥1,396 | ¥1,589 |
| June 2015 | ¥1,389 | ¥1,581 |
| May 2015 | ¥1,398 | ¥1,591 |
| April 2015 | ¥1,350 | ¥1,536 |
| March 2015 | ¥1,401 | ¥1,594 |
| February 2015 | ¥1,410 | ¥1,605 |
| January 2015 | ¥1,421 | ¥1,627 |
| December 2014 | ¥1,446 | ¥1,655 |
| November 2014 | ¥1,471 | ¥1,684 |
| October 2014 | ¥1,222 | ¥1,399 |
| September 2014 | ¥1,116 | ¥1,278 |
| August 2014 | ¥955 | ¥1,093 |
| July 2014 | ¥901 | ¥1,039 |
| June 2014 | ¥891 | ¥1,027 |
| May 2014 | ¥815 | ¥940 |
| April 2014 | ¥895 | ¥1,032 |
| March 2014 | ¥794 | ¥915 |
| February 2014 | ¥755 | ¥871 |
| January 2014 | ¥779 | ¥906 |
| December 2013 | ¥686 | ¥798 |
| November 2013 | ¥647 | ¥753 |
| October 2013 | ¥659 | ¥766 |
| September 2013 | ¥685 | ¥796 |
| August 2013 | ¥630 | ¥732 |
| July 2013 | ¥641 | ¥752 |
| June 2013 | ¥641 | ¥752 |
| May 2013 | ¥630 | ¥739 |
| April 2013 | ¥616 | ¥722 |
| March 2013 | ¥628 | ¥737 |
| February 2013 | ¥615 | ¥722 |
| January 2013 | ¥640 | ¥758 |
| December 2012 | ¥500 | ¥592 |
| November 2012 | ¥432 | ¥511 |
| October 2012 | ¥402 | ¥476 |
| September 2012 | ¥396 | ¥469 |
| August 2012 | ¥392 | ¥465 |
| July 2012 | ¥390 | ¥468 |
| June 2012 | ¥396 | ¥475 |
| May 2012 | ¥359 | ¥431 |
| April 2012 | ¥385 | ¥462 |
| March 2012 | ¥392 | ¥470 |
| February 2012 | ¥384 | ¥461 |
| January 2012 | ¥351 | ¥423 |
| December 2011 | ¥320 | ¥385 |
| November 2011 | ¥304 | ¥366 |
| October 2011 | ¥301 | ¥363 |
| September 2011 | ¥316 | ¥381 |
| August 2011 | ¥307 | ¥369 |
| July 2011 | ¥312 | ¥381 |
| June 2011 | ¥310 | ¥378 |
| May 2011 | ¥305 | ¥372 |
| April 2011 | ¥303 | ¥370 |
| March 2011 | ¥304 | ¥370 |
| February 2011 | ¥335 | ¥409 |
| January 2011 | ¥339 | ¥418 |
| December 2010 | ¥351 | ¥432 |
| November 2010 | ¥332 | ¥409 |
| October 2010 | ¥307 | ¥378 |
| September 2010 | ¥283 | ¥349 |
| August 2010 | ¥267 | ¥329 |
| July 2010 | ¥261 | ¥326 |
| June 2010 | ¥255 | ¥319 |
| May 2010 | ¥257 | ¥321 |
| April 2010 | ¥267 | ¥334 |
| March 2010 | ¥248 | ¥309 |
| February 2010 | ¥238 | ¥298 |
| January 2010 | ¥244 | ¥308 |
| December 2009 | ¥241 | ¥305 |
| November 2009 | ¥248 | ¥314 |
| October 2009 | ¥270 | ¥341 |
| September 2009 | ¥264 | ¥334 |
| August 2009 | ¥267 | ¥339 |
| July 2009 | ¥253 | ¥320 |
| June 2009 | ¥255 | ¥323 |
| May 2009 | ¥244 | ¥309 |
| April 2009 | ¥245 | ¥310 |
| March 2009 | ¥235 | ¥297 |
| February 2009 | ¥230 | ¥291 |
| January 2009 | ¥279 | ¥353 |
| December 2008 | ¥282 | ¥357 |
| November 2008 | ¥197 | ¥249 |
| October 2008 | ¥177 | ¥225 |
| September 2008 | ¥201 | ¥255 |
| August 2008 | ¥203 | ¥257 |
| July 2008 | ¥202 | ¥255 |
| June 2008 | ¥211 | ¥268 |
| May 2008 | ¥218 | ¥276 |
| April 2008 | ¥198 | ¥251 |
| March 2008 | ¥219 | ¥277 |
| February 2008 | ¥244 | ¥308 |
| January 2008 | ¥260 | ¥332 |
| December 2007 | ¥265 | ¥339 |
| November 2007 | ¥279 | ¥357 |
| October 2007 | ¥284 | ¥363 |
| September 2007 | ¥252 | ¥322 |
| August 2007 | ¥254 | ¥325 |
| July 2007 | ¥281 | ¥363 |
| June 2007 | ¥284 | ¥367 |
| May 2007 | ¥273 | ¥353 |
| April 2007 | ¥277 | ¥357 |
| March 2007 | ¥260 | ¥335 |
| February 2007 | ¥273 | ¥353 |
| January 2007 | ¥272 | ¥351 |
| December 2006 | ¥267 | ¥345 |
| November 2006 | ¥255 | ¥329 |
| October 2006 | ¥257 | ¥331 |
| September 2006 | ¥256 | ¥330 |
| August 2006 | ¥262 | ¥339 |
| July 2006 | ¥254 | ¥327 |
| June 2006 | ¥267 | ¥345 |
| May 2006 | ¥245 | ¥316 |
| April 2006 | ¥240 | ¥309 |
| March 2006 | ¥216 | ¥279 |
| February 2006 | ¥220 | ¥284 |
| January 2006 | ¥232 | ¥299 |
| December 2005 | ¥217 | ¥281 |
| November 2005 | ¥195 | ¥251 |
| October 2005 | ¥195 | ¥252 |
| September 2005 | ¥188 | ¥242 |
| August 2005 | ¥189 | ¥244 |
| July 2005 | ¥188 | ¥243 |
| June 2005 | ¥197 | ¥254 |
| May 2005 | ¥197 | ¥254 |
| April 2005 | ¥199 | ¥257 |
7611.T
Price: ¥2,861
52 week price:
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 48.63%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 85.23 JPY
P/E Ratio: 38.56
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 108.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -11.11%
DGR5: 21.33%
DGR10: 13.81%