BANDAI NAMCO HOLDINGS INC - Price History
Monthly price history for 7832.T (BANDAI NAMCO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,974 | ¥2,974 |
| April 2024 | ¥2,962 | ¥2,962 |
| March 2024 | ¥2,814 | ¥2,814 |
| February 2024 | ¥2,853 | ¥2,893 |
| January 2024 | ¥3,171 | ¥3,215 |
| December 2023 | ¥2,788 | ¥2,826 |
| November 2023 | ¥2,902 | ¥2,943 |
| October 2023 | ¥3,060 | ¥3,103 |
| September 2023 | ¥3,000 | ¥3,042 |
| August 2023 | ¥3,325 | ¥3,382 |
| July 2023 | ¥3,160 | ¥3,214 |
| June 2023 | ¥3,265 | ¥3,321 |
| May 2023 | ¥3,216 | ¥3,271 |
| April 2023 | ¥3,026 | ¥3,078 |
| March 2023 | ¥2,800 | ¥2,848 |
| February 2023 | ¥2,709 | ¥2,805 |
| January 2023 | ¥2,787 | ¥2,885 |
| December 2022 | ¥2,676 | ¥2,771 |
| November 2022 | ¥2,912 | ¥3,015 |
| October 2022 | ¥3,168 | ¥3,281 |
| September 2022 | ¥3,037 | ¥3,144 |
| August 2022 | ¥3,366 | ¥3,495 |
| July 2022 | ¥3,326 | ¥3,453 |
| June 2022 | ¥3,075 | ¥3,193 |
| May 2022 | ¥3,090 | ¥3,208 |
| April 2022 | ¥2,844 | ¥2,953 |
| March 2022 | ¥2,983 | ¥3,097 |
| February 2022 | ¥2,641 | ¥2,790 |
| January 2022 | ¥2,526 | ¥2,669 |
| December 2021 | ¥2,838 | ¥2,998 |
| November 2021 | ¥2,788 | ¥2,946 |
| October 2021 | ¥2,741 | ¥2,896 |
| September 2021 | ¥2,650 | ¥2,800 |
| August 2021 | ¥2,404 | ¥2,547 |
| July 2021 | ¥2,222 | ¥2,354 |
| June 2021 | ¥2,425 | ¥2,569 |
| May 2021 | ¥2,467 | ¥2,614 |
| April 2021 | ¥2,525 | ¥2,675 |
| March 2021 | ¥2,483 | ¥2,631 |
| February 2021 | ¥2,541 | ¥2,716 |
| January 2021 | ¥2,789 | ¥2,980 |
| December 2020 | ¥2,784 | ¥2,975 |
| November 2020 | ¥2,972 | ¥3,177 |
| October 2020 | ¥2,425 | ¥2,592 |
| September 2020 | ¥2,398 | ¥2,563 |
| August 2020 | ¥2,049 | ¥2,196 |
| July 2020 | ¥1,811 | ¥1,940 |
| June 2020 | ¥1,763 | ¥1,889 |
| May 2020 | ¥1,865 | ¥1,999 |
| April 2020 | ¥1,689 | ¥1,810 |
| March 2020 | ¥1,630 | ¥1,747 |
| February 2020 | ¥1,643 | ¥1,790 |
| January 2020 | ¥1,951 | ¥2,126 |
| December 2019 | ¥2,029 | ¥2,210 |
| November 2019 | ¥2,030 | ¥2,212 |
| October 2019 | ¥2,040 | ¥2,223 |
| September 2019 | ¥2,059 | ¥2,243 |
| August 2019 | ¥1,906 | ¥2,083 |
| July 2019 | ¥1,799 | ¥1,967 |
| June 2019 | ¥1,595 | ¥1,743 |
| May 2019 | ¥1,629 | ¥1,780 |
| April 2019 | ¥1,616 | ¥1,767 |
| March 2019 | ¥1,583 | ¥1,730 |
| February 2019 | ¥1,416 | ¥1,580 |
| January 2019 | ¥1,432 | ¥1,598 |
| December 2018 | ¥1,471 | ¥1,642 |
| November 2018 | ¥1,425 | ¥1,590 |
| October 2018 | ¥1,199 | ¥1,338 |
| September 2018 | ¥1,319 | ¥1,472 |
| August 2018 | ¥1,282 | ¥1,437 |
| July 2018 | ¥1,328 | ¥1,488 |
| June 2018 | ¥1,359 | ¥1,523 |
| May 2018 | ¥1,377 | ¥1,543 |
| April 2018 | ¥1,105 | ¥1,238 |
| March 2018 | ¥1,040 | ¥1,165 |
| February 2018 | ¥1,004 | ¥1,155 |
| January 2018 | ¥1,031 | ¥1,187 |
| December 2017 | ¥1,068 | ¥1,228 |
| November 2017 | ¥1,057 | ¥1,217 |
| October 2017 | ¥1,123 | ¥1,292 |
| September 2017 | ¥1,118 | ¥1,287 |
| August 2017 | ¥1,064 | ¥1,228 |
| July 2017 | ¥1,107 | ¥1,278 |
| June 2017 | ¥1,106 | ¥1,277 |
| May 2017 | ¥1,142 | ¥1,318 |
| April 2017 | ¥1,009 | ¥1,165 |
| March 2017 | ¥962 | ¥1,110 |
| February 2017 | ¥929 | ¥1,078 |
| January 2017 | ¥893 | ¥1,037 |
| December 2016 | ¥926 | ¥1,075 |
| November 2016 | ¥937 | ¥1,088 |
| October 2016 | ¥904 | ¥1,050 |
| September 2016 | ¥883 | ¥1,025 |
| August 2016 | ¥808 | ¥942 |
| July 2016 | ¥783 | ¥912 |
| June 2016 | ¥753 | ¥878 |
| May 2016 | ¥785 | ¥915 |
| April 2016 | ¥669 | ¥780 |
| March 2016 | ¥702 | ¥818 |
| February 2016 | ¥633 | ¥750 |
| January 2016 | ¥765 | ¥907 |
| December 2015 | ¥721 | ¥855 |
| November 2015 | ¥771 | ¥914 |
| October 2015 | ¥840 | ¥995 |
| September 2015 | ¥779 | ¥923 |
| August 2015 | ¥787 | ¥936 |
| July 2015 | ¥770 | ¥916 |
| June 2015 | ¥664 | ¥789 |
| May 2015 | ¥716 | ¥851 |
| April 2015 | ¥690 | ¥821 |
| March 2015 | ¥655 | ¥779 |
| February 2015 | ¥606 | ¥724 |
| January 2015 | ¥669 | ¥800 |
| December 2014 | ¥715 | ¥855 |
| November 2014 | ¥717 | ¥856 |
| October 2014 | ¥754 | ¥901 |
| September 2014 | ¥785 | ¥938 |
| August 2014 | ¥807 | ¥969 |
| July 2014 | ¥731 | ¥877 |
| June 2014 | ¥659 | ¥791 |
| May 2014 | ¥616 | ¥739 |
| April 2014 | ¥612 | ¥735 |
| March 2014 | ¥679 | ¥814 |
| February 2014 | ¥626 | ¥759 |
| January 2014 | ¥641 | ¥777 |
| December 2013 | ¥642 | ¥778 |
| November 2013 | ¥572 | ¥694 |
| October 2013 | ¥509 | ¥617 |
| September 2013 | ¥505 | ¥612 |
| August 2013 | ¥428 | ¥523 |
| July 2013 | ¥433 | ¥529 |
| June 2013 | ¥440 | ¥537 |
| May 2013 | ¥451 | ¥550 |
| April 2013 | ¥485 | ¥592 |
| March 2013 | ¥455 | ¥555 |
| February 2013 | ¥395 | ¥491 |
| January 2013 | ¥349 | ¥434 |
| December 2012 | ¥299 | ¥372 |
| November 2012 | ¥310 | ¥386 |
| October 2012 | ¥336 | ¥418 |
| September 2012 | ¥354 | ¥441 |
| August 2012 | ¥329 | ¥413 |
| July 2012 | ¥299 | ¥375 |
| June 2012 | ¥288 | ¥362 |
| May 2012 | ¥253 | ¥318 |
| April 2012 | ¥305 | ¥383 |
| March 2012 | ¥317 | ¥398 |
| February 2012 | ¥298 | ¥378 |
| January 2012 | ¥285 | ¥362 |
| December 2011 | ¥287 | ¥365 |
| November 2011 | ¥290 | ¥368 |
| October 2011 | ¥302 | ¥383 |
| September 2011 | ¥276 | ¥350 |
| August 2011 | ¥275 | ¥354 |
| July 2011 | ¥253 | ¥325 |
| June 2011 | ¥250 | ¥322 |
| May 2011 | ¥243 | ¥312 |
| April 2011 | ¥231 | ¥297 |
| March 2011 | ¥235 | ¥302 |
| February 2011 | ¥247 | ¥322 |
| January 2011 | ¥230 | ¥300 |
| December 2010 | ¥223 | ¥291 |
| November 2010 | ¥206 | ¥269 |
| October 2010 | ¥190 | ¥247 |
| September 2010 | ¥198 | ¥258 |
| August 2010 | ¥201 | ¥266 |
| July 2010 | ¥195 | ¥258 |
| June 2010 | ¥197 | ¥261 |
| May 2010 | ¥208 | ¥275 |
| April 2010 | ¥237 | ¥313 |
| March 2010 | ¥229 | ¥304 |
| February 2010 | ¥205 | ¥275 |
| January 2010 | ¥224 | ¥301 |
| December 2009 | ¥221 | ¥296 |
| November 2009 | ¥214 | ¥287 |
| October 2009 | ¥232 | ¥312 |
| September 2009 | ¥228 | ¥306 |
| August 2009 | ¥243 | ¥329 |
| July 2009 | ¥261 | ¥355 |
| June 2009 | ¥260 | ¥353 |
| May 2009 | ¥246 | ¥335 |
| April 2009 | ¥240 | ¥326 |
| March 2009 | ¥241 | ¥328 |
| February 2009 | ¥219 | ¥301 |
| January 2009 | ¥221 | ¥304 |
| December 2008 | ¥237 | ¥325 |
| November 2008 | ¥230 | ¥316 |
| October 2008 | ¥242 | ¥333 |
| September 2008 | ¥278 | ¥382 |
| August 2008 | ¥324 | ¥449 |
| July 2008 | ¥314 | ¥436 |
| June 2008 | ¥289 | ¥401 |
| May 2008 | ¥330 | ¥457 |
| April 2008 | ¥313 | ¥434 |
| March 2008 | ¥324 | ¥450 |
| February 2008 | ¥311 | ¥436 |
| January 2008 | ¥352 | ¥493 |
| December 2007 | ¥416 | ¥582 |
| November 2007 | ¥435 | ¥609 |
| October 2007 | ¥421 | ¥589 |
| September 2007 | ¥398 | ¥557 |
| August 2007 | ¥397 | ¥560 |
| July 2007 | ¥441 | ¥622 |
| June 2007 | ¥460 | ¥649 |
| May 2007 | ¥488 | ¥688 |
| April 2007 | ¥461 | ¥650 |
| March 2007 | ¥435 | ¥613 |
| February 2007 | ¥410 | ¥583 |
| January 2007 | ¥408 | ¥580 |
| December 2006 | ¥409 | ¥582 |
| November 2006 | ¥411 | ¥585 |
| October 2006 | ¥436 | ¥620 |
| September 2006 | ¥435 | ¥619 |
| August 2006 | ¥431 | ¥616 |
| July 2006 | ¥383 | ¥549 |
| June 2006 | ¥405 | ¥580 |
| May 2006 | ¥382 | ¥546 |
| April 2006 | ¥382 | ¥547 |
| March 2006 | ¥375 | ¥537 |
| February 2006 | ¥335 | ¥479 |
| January 2006 | ¥410 | ¥587 |
| December 2005 | ¥401 | ¥575 |
| November 2005 | ¥423 | ¥605 |
| October 2005 | ¥408 | ¥584 |
| September 2005 | ¥440 | ¥630 |
| August 2005 | ¥1,914 | ¥2,740 |
| July 2005 | ¥1,715 | ¥2,455 |
| June 2005 | ¥1,565 | ¥2,240 |
| May 2005 | ¥1,568 | ¥2,245 |
| April 2005 | ¥1,673 | ¥2,395 |
| March 2005 | ¥1,519 | ¥2,175 |
| February 2005 | ¥1,558 | ¥2,230 |
| January 2005 | ¥1,558 | ¥2,230 |
| December 2004 | ¥1,628 | ¥2,330 |
| November 2004 | ¥1,467 | ¥2,100 |
| October 2004 | ¥1,621 | ¥2,320 |
| September 2004 | ¥1,813 | ¥2,595 |
| August 2004 | ¥1,774 | ¥2,540 |
| July 2004 | ¥1,897 | ¥2,715 |
| June 2004 | ¥2,075 | ¥2,970 |
| May 2004 | ¥1,890 | ¥2,705 |
| April 2004 | ¥1,869 | ¥2,675 |
| March 2004 | ¥1,855 | ¥2,655 |
| February 2004 | ¥1,736 | ¥2,485 |
| January 2004 | ¥1,802 | ¥2,580 |
| December 2003 | ¥1,886 | ¥2,700 |
| November 2003 | ¥1,733 | ¥2,480 |
| October 2003 | ¥2,040 | ¥2,920 |
| September 2003 | ¥1,991 | ¥2,850 |
| August 2003 | ¥3,500 | ¥5,010 |
| July 2003 | ¥3,381 | ¥4,840 |
| June 2003 | ¥3,200 | ¥4,580 |
| May 2003 | ¥3,179 | ¥4,550 |
| April 2003 | ¥3,088 | ¥4,420 |
| March 2003 | ¥3,109 | ¥4,450 |
| February 2003 | ¥2,829 | ¥4,050 |
| January 2003 | ¥2,599 | ¥3,720 |
| December 2002 | ¥2,857 | ¥4,090 |
| November 2002 | ¥3,081 | ¥4,410 |
| October 2002 | ¥3,102 | ¥4,440 |
| September 2002 | ¥3,325 | ¥4,760 |
| August 2002 | ¥3,060 | ¥4,380 |
| July 2002 | ¥3,067 | ¥4,390 |
| June 2002 | ¥3,004 | ¥4,300 |
| May 2002 | ¥3,046 | ¥4,360 |
| April 2002 | ¥2,752 | ¥3,940 |
| March 2002 | ¥2,536 | ¥3,630 |
| February 2002 | ¥2,655 | ¥3,800 |
| January 2002 | ¥2,515 | ¥3,600 |
| December 2001 | ¥2,759 | ¥3,950 |
| November 2001 | ¥2,899 | ¥4,150 |
| October 2001 | ¥2,508 | ¥3,590 |
| September 2001 | ¥1,942 | ¥2,780 |
| August 2001 | ¥2,361 | ¥3,380 |
| July 2001 | ¥2,550 | ¥3,650 |
| June 2001 | ¥2,536 | ¥3,630 |
| May 2001 | ¥2,662 | ¥3,810 |
| April 2001 | ¥2,948 | ¥4,220 |
| March 2001 | ¥3,018 | ¥4,320 |
| February 2001 | ¥3,018 | ¥4,320 |
| January 2001 | ¥3,144 | ¥4,500 |
7832.T
Price: ¥3,130
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 79.63%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 100.55 JPY
P/E Ratio: 26.78
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 27.68%
DGR5: 18.91%
DGR10: 30.00%