NISSHA CO LTD - Price History
Monthly price history for 7915.T (NISSHA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,702 | ¥1,702 |
| April 2024 | ¥1,699 | ¥1,699 |
| March 2024 | ¥1,470 | ¥1,470 |
| February 2024 | ¥1,496 | ¥1,496 |
| January 2024 | ¥1,649 | ¥1,649 |
| December 2023 | ¥1,473 | ¥1,473 |
| November 2023 | ¥1,450 | ¥1,475 |
| October 2023 | ¥1,527 | ¥1,554 |
| September 2023 | ¥1,651 | ¥1,680 |
| August 2023 | ¥1,736 | ¥1,766 |
| July 2023 | ¥1,686 | ¥1,716 |
| June 2023 | ¥1,649 | ¥1,678 |
| May 2023 | ¥1,527 | ¥1,577 |
| April 2023 | ¥1,786 | ¥1,844 |
| March 2023 | ¥1,800 | ¥1,859 |
| February 2023 | ¥1,756 | ¥1,813 |
| January 2023 | ¥1,860 | ¥1,921 |
| December 2022 | ¥1,772 | ¥1,830 |
| November 2022 | ¥1,671 | ¥1,759 |
| October 2022 | ¥1,665 | ¥1,753 |
| September 2022 | ¥1,624 | ¥1,709 |
| August 2022 | ¥1,728 | ¥1,819 |
| July 2022 | ¥1,480 | ¥1,558 |
| June 2022 | ¥1,397 | ¥1,471 |
| May 2022 | ¥1,404 | ¥1,493 |
| April 2022 | ¥1,297 | ¥1,379 |
| March 2022 | ¥1,367 | ¥1,453 |
| February 2022 | ¥1,235 | ¥1,313 |
| January 2022 | ¥1,365 | ¥1,451 |
| December 2021 | ¥1,571 | ¥1,670 |
| November 2021 | ¥1,475 | ¥1,578 |
| October 2021 | ¥1,736 | ¥1,857 |
| September 2021 | ¥1,675 | ¥1,791 |
| August 2021 | ¥1,662 | ¥1,778 |
| July 2021 | ¥1,434 | ¥1,534 |
| June 2021 | ¥1,562 | ¥1,671 |
| May 2021 | ¥1,413 | ¥1,525 |
| April 2021 | ¥1,188 | ¥1,282 |
| March 2021 | ¥1,269 | ¥1,370 |
| February 2021 | ¥1,225 | ¥1,322 |
| January 2021 | ¥1,248 | ¥1,347 |
| December 2020 | ¥1,388 | ¥1,498 |
| November 2020 | ¥1,262 | ¥1,376 |
| October 2020 | ¥1,123 | ¥1,225 |
| September 2020 | ¥1,199 | ¥1,307 |
| August 2020 | ¥1,062 | ¥1,158 |
| July 2020 | ¥1,000 | ¥1,090 |
| June 2020 | ¥927 | ¥1,011 |
| May 2020 | ¥861 | ¥953 |
| April 2020 | ¥715 | ¥791 |
| March 2020 | ¥649 | ¥718 |
| February 2020 | ¥762 | ¥843 |
| January 2020 | ¥909 | ¥1,006 |
| December 2019 | ¥1,013 | ¥1,121 |
| November 2019 | ¥1,011 | ¥1,124 |
| October 2019 | ¥1,024 | ¥1,138 |
| September 2019 | ¥963 | ¥1,071 |
| August 2019 | ¥851 | ¥946 |
| July 2019 | ¥1,148 | ¥1,276 |
| June 2019 | ¥994 | ¥1,105 |
| May 2019 | ¥899 | ¥1,013 |
| April 2019 | ¥1,144 | ¥1,289 |
| March 2019 | ¥1,037 | ¥1,169 |
| February 2019 | ¥1,129 | ¥1,273 |
| January 2019 | ¥1,262 | ¥1,422 |
| December 2018 | ¥1,164 | ¥1,312 |
| November 2018 | ¥1,562 | ¥1,781 |
| October 2018 | ¥1,612 | ¥1,838 |
| September 2018 | ¥1,944 | ¥2,217 |
| August 2018 | ¥2,027 | ¥2,312 |
| July 2018 | ¥2,024 | ¥2,308 |
| June 2018 | ¥2,005 | ¥2,286 |
| May 2018 | ¥1,935 | ¥2,222 |
| April 2018 | ¥2,253 | ¥2,587 |
| March 2018 | ¥2,485 | ¥2,853 |
| February 2018 | ¥2,536 | ¥2,912 |
| January 2018 | ¥2,468 | ¥2,834 |
| December 2017 | ¥2,857 | ¥3,280 |
| November 2017 | ¥3,134 | ¥3,615 |
| October 2017 | ¥3,147 | ¥3,630 |
| September 2017 | ¥2,649 | ¥3,055 |
| August 2017 | ¥2,578 | ¥2,988 |
| July 2017 | ¥2,605 | ¥3,020 |
| June 2017 | ¥2,687 | ¥3,115 |
| May 2017 | ¥2,735 | ¥3,170 |
| April 2017 | ¥2,392 | ¥2,772 |
| March 2017 | ¥2,276 | ¥2,638 |
| February 2017 | ¥2,742 | ¥3,195 |
| January 2017 | ¥2,660 | ¥3,100 |
| December 2016 | ¥2,416 | ¥2,816 |
| November 2016 | ¥2,079 | ¥2,423 |
| October 2016 | ¥2,182 | ¥2,543 |
| September 2016 | ¥2,135 | ¥2,488 |
| August 2016 | ¥2,127 | ¥2,494 |
| July 2016 | ¥1,743 | ¥2,044 |
| June 2016 | ¥1,598 | ¥1,873 |
| May 2016 | ¥2,108 | ¥2,471 |
| April 2016 | ¥1,511 | ¥1,772 |
| March 2016 | ¥1,406 | ¥1,648 |
| February 2016 | ¥1,457 | ¥1,723 |
| January 2016 | ¥1,822 | ¥2,155 |
| December 2015 | ¥1,991 | ¥2,355 |
| November 2015 | ¥2,181 | ¥2,579 |
| October 2015 | ¥2,237 | ¥2,646 |
| September 2015 | ¥1,925 | ¥2,277 |
| August 2015 | ¥1,749 | ¥2,082 |
| July 2015 | ¥1,862 | ¥2,217 |
| June 2015 | ¥1,738 | ¥2,069 |
| May 2015 | ¥1,894 | ¥2,255 |
| April 2015 | ¥1,944 | ¥2,314 |
| March 2015 | ¥1,844 | ¥2,195 |
| February 2015 | ¥2,128 | ¥2,551 |
| January 2015 | ¥1,584 | ¥1,899 |
| December 2014 | ¥1,690 | ¥2,026 |
| November 2014 | ¥1,477 | ¥1,770 |
| October 2014 | ¥1,478 | ¥1,772 |
| September 2014 | ¥1,348 | ¥1,616 |
| August 2014 | ¥1,122 | ¥1,350 |
| July 2014 | ¥1,256 | ¥1,511 |
| June 2014 | ¥1,280 | ¥1,539 |
| May 2014 | ¥1,293 | ¥1,555 |
| April 2014 | ¥1,105 | ¥1,329 |
| March 2014 | ¥1,130 | ¥1,359 |
| February 2014 | ¥1,218 | ¥1,471 |
| January 2014 | ¥1,230 | ¥1,485 |
| December 2013 | ¥1,385 | ¥1,672 |
| November 2013 | ¥1,398 | ¥1,688 |
| October 2013 | ¥1,324 | ¥1,598 |
| September 2013 | ¥1,363 | ¥1,645 |
| August 2013 | ¥1,358 | ¥1,639 |
| July 2013 | ¥1,456 | ¥1,758 |
| June 2013 | ¥1,446 | ¥1,746 |
| May 2013 | ¥1,507 | ¥1,819 |
| April 2013 | ¥1,300 | ¥1,569 |
| March 2013 | ¥1,377 | ¥1,663 |
| February 2013 | ¥1,426 | ¥1,722 |
| January 2013 | ¥1,219 | ¥1,472 |
| December 2012 | ¥842 | ¥1,016 |
| November 2012 | ¥748 | ¥903 |
| October 2012 | ¥504 | ¥609 |
| September 2012 | ¥603 | ¥728 |
| August 2012 | ¥622 | ¥751 |
| July 2012 | ¥660 | ¥797 |
| June 2012 | ¥736 | ¥889 |
| May 2012 | ¥632 | ¥763 |
| April 2012 | ¥752 | ¥908 |
| March 2012 | ¥897 | ¥1,083 |
| February 2012 | ¥957 | ¥1,155 |
| January 2012 | ¥839 | ¥1,013 |
| December 2011 | ¥790 | ¥954 |
| November 2011 | ¥797 | ¥962 |
| October 2011 | ¥777 | ¥938 |
| September 2011 | ¥747 | ¥902 |
| August 2011 | ¥953 | ¥1,151 |
| July 2011 | ¥1,150 | ¥1,388 |
| June 2011 | ¥1,218 | ¥1,471 |
| May 2011 | ¥1,271 | ¥1,535 |
| April 2011 | ¥1,362 | ¥1,644 |
| March 2011 | ¥1,487 | ¥1,795 |
| February 2011 | ¥1,703 | ¥2,084 |
| January 2011 | ¥1,685 | ¥2,062 |
| December 2010 | ¥1,761 | ¥2,155 |
| November 2010 | ¥1,501 | ¥1,837 |
| October 2010 | ¥1,451 | ¥1,776 |
| September 2010 | ¥1,550 | ¥1,897 |
| August 2010 | ¥1,497 | ¥1,853 |
| July 2010 | ¥1,893 | ¥2,343 |
| June 2010 | ¥1,940 | ¥2,401 |
| May 2010 | ¥2,209 | ¥2,734 |
| April 2010 | ¥2,662 | ¥3,295 |
| March 2010 | ¥2,949 | ¥3,650 |
| February 2010 | ¥2,523 | ¥3,145 |
| January 2010 | ¥3,073 | ¥3,830 |
| December 2009 | ¥3,658 | ¥4,560 |
| November 2009 | ¥3,602 | ¥4,490 |
| October 2009 | ¥3,498 | ¥4,360 |
| September 2009 | ¥3,682 | ¥4,590 |
| August 2009 | ¥3,921 | ¥4,910 |
| July 2009 | ¥4,129 | ¥5,170 |
| June 2009 | ¥3,706 | ¥4,640 |
| May 2009 | ¥3,131 | ¥3,920 |
| April 2009 | ¥2,292 | ¥2,870 |
| March 2009 | ¥2,500 | ¥3,130 |
| February 2009 | ¥1,950 | ¥2,460 |
| January 2009 | ¥1,831 | ¥2,310 |
| December 2008 | ¥2,798 | ¥3,530 |
| November 2008 | ¥3,511 | ¥4,430 |
| October 2008 | ¥4,249 | ¥5,360 |
| September 2008 | ¥3,963 | ¥5,000 |
| August 2008 | ¥4,681 | ¥5,930 |
| July 2008 | ¥4,286 | ¥5,430 |
| June 2008 | ¥4,823 | ¥6,110 |
| May 2008 | ¥4,294 | ¥5,440 |
| April 2008 | ¥3,394 | ¥4,300 |
| March 2008 | ¥3,860 | ¥4,890 |
| February 2008 | ¥3,495 | ¥4,450 |
| January 2008 | ¥2,788 | ¥3,550 |
| December 2007 | ¥3,463 | ¥4,410 |
| November 2007 | ¥3,173 | ¥4,040 |
| October 2007 | ¥2,592 | ¥3,300 |
| September 2007 | ¥2,623 | ¥3,340 |
| August 2007 | ¥2,514 | ¥3,220 |
| July 2007 | ¥2,389 | ¥3,060 |
| June 2007 | ¥2,616 | ¥3,350 |
| May 2007 | ¥2,323 | ¥2,975 |
| April 2007 | ¥2,865 | ¥3,670 |
| March 2007 | ¥2,436 | ¥3,120 |
| February 2007 | ¥2,977 | ¥3,840 |
| January 2007 | ¥2,969 | ¥3,830 |
| December 2006 | ¥2,845 | ¥3,670 |
| November 2006 | ¥2,868 | ¥3,700 |
| October 2006 | ¥4,240 | ¥5,470 |
| September 2006 | ¥4,155 | ¥5,360 |
| August 2006 | ¥3,786 | ¥4,900 |
| July 2006 | ¥3,322 | ¥4,300 |
| June 2006 | ¥3,299 | ¥4,270 |
| May 2006 | ¥3,384 | ¥4,380 |
| April 2006 | ¥3,562 | ¥4,610 |
| March 2006 | ¥3,423 | ¥4,430 |
| February 2006 | ¥2,974 | ¥3,870 |
| January 2006 | ¥2,905 | ¥3,780 |
| December 2005 | ¥2,628 | ¥3,420 |
| November 2005 | ¥2,267 | ¥2,950 |
| October 2005 | ¥1,787 | ¥2,325 |
| September 2005 | ¥1,775 | ¥2,310 |
| August 2005 | ¥1,639 | ¥2,145 |
| July 2005 | ¥1,544 | ¥2,020 |
| June 2005 | ¥1,459 | ¥1,909 |
| May 2005 | ¥1,279 | ¥1,674 |
| April 2005 | ¥1,313 | ¥1,718 |
| March 2005 | ¥1,311 | ¥1,715 |
| February 2005 | ¥1,159 | ¥1,531 |
| January 2005 | ¥1,115 | ¥1,473 |
| December 2004 | ¥1,078 | ¥1,424 |
| November 2004 | ¥962 | ¥1,271 |
| October 2004 | ¥1,156 | ¥1,527 |
| September 2004 | ¥1,267 | ¥1,674 |
| August 2004 | ¥1,198 | ¥1,590 |
| July 2004 | ¥1,156 | ¥1,534 |
| June 2004 | ¥1,313 | ¥1,743 |
| May 2004 | ¥1,304 | ¥1,730 |
| April 2004 | ¥1,295 | ¥1,719 |
| March 2004 | ¥1,273 | ¥1,690 |
| February 2004 | ¥1,104 | ¥1,469 |
| January 2004 | ¥1,050 | ¥1,398 |
| December 2003 | ¥1,052 | ¥1,400 |
| November 2003 | ¥975 | ¥1,298 |
| October 2003 | ¥1,087 | ¥1,447 |
| September 2003 | ¥1,046 | ¥1,392 |
| August 2003 | ¥1,056 | ¥1,411 |
| July 2003 | ¥648 | ¥866 |
| June 2003 | ¥649 | ¥868 |
| May 2003 | ¥613 | ¥820 |
| April 2003 | ¥613 | ¥820 |
| March 2003 | ¥616 | ¥824 |
| February 2003 | ¥602 | ¥810 |
| January 2003 | ¥570 | ¥768 |
| December 2002 | ¥556 | ¥748 |
| November 2002 | ¥583 | ¥785 |
| October 2002 | ¥587 | ¥790 |
| September 2002 | ¥531 | ¥715 |
| August 2002 | ¥510 | ¥693 |
| July 2002 | ¥541 | ¥734 |
| June 2002 | ¥531 | ¥721 |
| May 2002 | ¥544 | ¥739 |
| April 2002 | ¥563 | ¥764 |
| March 2002 | ¥487 | ¥661 |
| February 2002 | ¥485 | ¥665 |
| January 2002 | ¥445 | ¥610 |
| December 2001 | ¥438 | ¥600 |
| November 2001 | ¥451 | ¥618 |
| October 2001 | ¥470 | ¥644 |
| September 2001 | ¥438 | ¥600 |
| August 2001 | ¥533 | ¥738 |
| July 2001 | ¥572 | ¥792 |
| June 2001 | ¥647 | ¥896 |
| May 2001 | ¥571 | ¥790 |
| April 2001 | ¥484 | ¥670 |
| March 2001 | ¥415 | ¥575 |
| February 2001 | ¥412 | ¥576 |
| January 2001 | ¥413 | ¥578 |
7915.T
Price: ¥1,825
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: -80.75%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: -61.15 JPY
P/E Ratio: -71.95
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 81.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 27.78%
DGR5: 20.00%