ITOKI CORPORATION - Price History
Monthly price history for 7972.T (ITOKI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,538 | ¥1,538 |
| April 2024 | ¥1,887 | ¥1,887 |
| March 2024 | ¥1,780 | ¥1,780 |
| February 2024 | ¥1,640 | ¥1,640 |
| January 2024 | ¥1,519 | ¥1,519 |
| December 2023 | ¥1,347 | ¥1,347 |
| November 2023 | ¥1,279 | ¥1,320 |
| October 2023 | ¥1,388 | ¥1,432 |
| September 2023 | ¥1,463 | ¥1,509 |
| August 2023 | ¥1,344 | ¥1,387 |
| July 2023 | ¥1,140 | ¥1,176 |
| June 2023 | ¥965 | ¥996 |
| May 2023 | ¥809 | ¥835 |
| April 2023 | ¥780 | ¥805 |
| March 2023 | ¥724 | ¥747 |
| February 2023 | ¥764 | ¥788 |
| January 2023 | ¥678 | ¥700 |
| December 2022 | ¥569 | ¥587 |
| November 2022 | ¥501 | ¥535 |
| October 2022 | ¥398 | ¥425 |
| September 2022 | ¥376 | ¥401 |
| August 2022 | ¥411 | ¥439 |
| July 2022 | ¥369 | ¥394 |
| June 2022 | ¥342 | ¥365 |
| May 2022 | ¥371 | ¥396 |
| April 2022 | ¥330 | ¥352 |
| March 2022 | ¥325 | ¥347 |
| February 2022 | ¥335 | ¥358 |
| January 2022 | ¥320 | ¥342 |
| December 2021 | ¥334 | ¥357 |
| November 2021 | ¥307 | ¥342 |
| October 2021 | ¥325 | ¥362 |
| September 2021 | ¥350 | ¥389 |
| August 2021 | ¥323 | ¥359 |
| July 2021 | ¥326 | ¥363 |
| June 2021 | ¥324 | ¥361 |
| May 2021 | ¥323 | ¥359 |
| April 2021 | ¥336 | ¥374 |
| March 2021 | ¥376 | ¥418 |
| February 2021 | ¥318 | ¥354 |
| January 2021 | ¥292 | ¥325 |
| December 2020 | ¥300 | ¥334 |
| November 2020 | ¥293 | ¥338 |
| October 2020 | ¥294 | ¥340 |
| September 2020 | ¥312 | ¥361 |
| August 2020 | ¥316 | ¥365 |
| July 2020 | ¥300 | ¥347 |
| June 2020 | ¥294 | ¥340 |
| May 2020 | ¥354 | ¥409 |
| April 2020 | ¥284 | ¥328 |
| March 2020 | ¥276 | ¥319 |
| February 2020 | ¥310 | ¥358 |
| January 2020 | ¥418 | ¥483 |
| December 2019 | ¥465 | ¥537 |
| November 2019 | ¥438 | ¥518 |
| October 2019 | ¥421 | ¥498 |
| September 2019 | ¥378 | ¥447 |
| August 2019 | ¥353 | ¥418 |
| July 2019 | ¥381 | ¥451 |
| June 2019 | ¥372 | ¥440 |
| May 2019 | ¥347 | ¥411 |
| April 2019 | ¥462 | ¥547 |
| March 2019 | ¥457 | ¥540 |
| February 2019 | ¥484 | ¥572 |
| January 2019 | ¥477 | ¥564 |
| December 2018 | ¥504 | ¥596 |
| November 2018 | ¥509 | ¥617 |
| October 2018 | ¥484 | ¥586 |
| September 2018 | ¥545 | ¥660 |
| August 2018 | ¥504 | ¥611 |
| July 2018 | ¥514 | ¥623 |
| June 2018 | ¥533 | ¥645 |
| May 2018 | ¥525 | ¥636 |
| April 2018 | ¥607 | ¥735 |
| March 2018 | ¥573 | ¥694 |
| February 2018 | ¥604 | ¥731 |
| January 2018 | ¥632 | ¥766 |
| December 2017 | ¥689 | ¥835 |
| November 2017 | ¥679 | ¥836 |
| October 2017 | ¥706 | ¥869 |
| September 2017 | ¥769 | ¥946 |
| August 2017 | ¥696 | ¥856 |
| July 2017 | ¥728 | ¥896 |
| June 2017 | ¥783 | ¥963 |
| May 2017 | ¥603 | ¥742 |
| April 2017 | ¥575 | ¥707 |
| March 2017 | ¥571 | ¥702 |
| February 2017 | ¥589 | ¥725 |
| January 2017 | ¥591 | ¥727 |
| December 2016 | ¥601 | ¥739 |
| November 2016 | ¥595 | ¥745 |
| October 2016 | ¥518 | ¥648 |
| September 2016 | ¥543 | ¥679 |
| August 2016 | ¥511 | ¥639 |
| July 2016 | ¥467 | ¥584 |
| June 2016 | ¥451 | ¥564 |
| May 2016 | ¥527 | ¥659 |
| April 2016 | ¥549 | ¥687 |
| March 2016 | ¥636 | ¥796 |
| February 2016 | ¥542 | ¥678 |
| January 2016 | ¥648 | ¥811 |
| December 2015 | ¥688 | ¥861 |
| November 2015 | ¥743 | ¥944 |
| October 2015 | ¥697 | ¥885 |
| September 2015 | ¥599 | ¥761 |
| August 2015 | ¥668 | ¥849 |
| July 2015 | ¥528 | ¥671 |
| June 2015 | ¥550 | ¥699 |
| May 2015 | ¥568 | ¥722 |
| April 2015 | ¥561 | ¥713 |
| March 2015 | ¥602 | ¥765 |
| February 2015 | ¥528 | ¥671 |
| January 2015 | ¥459 | ¥583 |
| December 2014 | ¥488 | ¥620 |
| November 2014 | ¥435 | ¥565 |
| October 2014 | ¥476 | ¥618 |
| September 2014 | ¥517 | ¥671 |
| August 2014 | ¥527 | ¥684 |
| July 2014 | ¥579 | ¥752 |
| June 2014 | ¥602 | ¥781 |
| May 2014 | ¥635 | ¥824 |
| April 2014 | ¥592 | ¥768 |
| March 2014 | ¥500 | ¥649 |
| February 2014 | ¥480 | ¥623 |
| January 2014 | ¥469 | ¥609 |
| December 2013 | ¥462 | ¥599 |
| November 2013 | ¥452 | ¥600 |
| October 2013 | ¥374 | ¥497 |
| September 2013 | ¥386 | ¥512 |
| August 2013 | ¥340 | ¥452 |
| July 2013 | ¥352 | ¥468 |
| June 2013 | ¥406 | ¥539 |
| May 2013 | ¥396 | ¥526 |
| April 2013 | ¥460 | ¥611 |
| March 2013 | ¥484 | ¥643 |
| February 2013 | ¥377 | ¥500 |
| January 2013 | ¥338 | ¥449 |
| December 2012 | ¥319 | ¥424 |
| November 2012 | ¥315 | ¥428 |
| October 2012 | ¥365 | ¥496 |
| September 2012 | ¥345 | ¥469 |
| August 2012 | ¥342 | ¥465 |
| July 2012 | ¥274 | ¥373 |
| June 2012 | ¥321 | ¥437 |
| May 2012 | ¥308 | ¥419 |
| April 2012 | ¥375 | ¥510 |
| March 2012 | ¥273 | ¥371 |
| February 2012 | ¥247 | ¥336 |
| January 2012 | ¥137 | ¥186 |
| December 2011 | ¥124 | ¥168 |
| November 2011 | ¥120 | ¥168 |
| October 2011 | ¥124 | ¥174 |
| September 2011 | ¥124 | ¥173 |
| August 2011 | ¥130 | ¥182 |
| July 2011 | ¥126 | ¥176 |
| June 2011 | ¥123 | ¥172 |
| May 2011 | ¥127 | ¥178 |
| April 2011 | ¥134 | ¥188 |
| March 2011 | ¥140 | ¥196 |
| February 2011 | ¥154 | ¥216 |
| January 2011 | ¥149 | ¥208 |
| December 2010 | ¥157 | ¥220 |
| November 2010 | ¥149 | ¥213 |
| October 2010 | ¥131 | ¥188 |
| September 2010 | ¥168 | ¥241 |
| August 2010 | ¥164 | ¥235 |
| July 2010 | ¥175 | ¥250 |
| June 2010 | ¥194 | ¥278 |
| May 2010 | ¥193 | ¥276 |
| April 2010 | ¥201 | ¥287 |
| March 2010 | ¥168 | ¥240 |
| February 2010 | ¥128 | ¥183 |
| January 2010 | ¥124 | ¥178 |
| December 2009 | ¥128 | ¥183 |
| November 2009 | ¥115 | ¥164 |
| October 2009 | ¥154 | ¥220 |
| September 2009 | ¥168 | ¥240 |
| August 2009 | ¥175 | ¥250 |
| July 2009 | ¥180 | ¥258 |
| June 2009 | ¥191 | ¥273 |
| May 2009 | ¥180 | ¥257 |
| April 2009 | ¥176 | ¥252 |
| March 2009 | ¥173 | ¥248 |
| February 2009 | ¥184 | ¥263 |
| January 2009 | ¥196 | ¥281 |
| December 2008 | ¥198 | ¥284 |
| November 2008 | ¥201 | ¥287 |
| October 2008 | ¥217 | ¥310 |
| September 2008 | ¥236 | ¥338 |
| August 2008 | ¥279 | ¥399 |
| July 2008 | ¥347 | ¥497 |
| June 2008 | ¥363 | ¥520 |
| May 2008 | ¥410 | ¥587 |
| April 2008 | ¥436 | ¥624 |
| March 2008 | ¥428 | ¥613 |
| February 2008 | ¥462 | ¥661 |
| January 2008 | ¥400 | ¥572 |
| December 2007 | ¥498 | ¥713 |
| November 2007 | ¥545 | ¥793 |
| October 2007 | ¥588 | ¥855 |
| September 2007 | ¥529 | ¥770 |
| August 2007 | ¥533 | ¥776 |
| July 2007 | ¥600 | ¥873 |
| June 2007 | ¥687 | ¥1,000 |
| May 2007 | ¥625 | ¥909 |
| April 2007 | ¥702 | ¥1,021 |
| March 2007 | ¥688 | ¥1,001 |
| February 2007 | ¥747 | ¥1,087 |
| January 2007 | ¥853 | ¥1,241 |
| December 2006 | ¥860 | ¥1,252 |
| November 2006 | ¥1,019 | ¥1,494 |
| October 2006 | ¥1,017 | ¥1,492 |
| September 2006 | ¥1,018 | ¥1,493 |
| August 2006 | ¥940 | ¥1,378 |
| July 2006 | ¥794 | ¥1,164 |
| June 2006 | ¥796 | ¥1,168 |
| May 2006 | ¥880 | ¥1,290 |
| April 2006 | ¥886 | ¥1,299 |
| March 2006 | ¥829 | ¥1,215 |
| February 2006 | ¥818 | ¥1,199 |
| January 2006 | ¥799 | ¥1,172 |
| December 2005 | ¥800 | ¥1,173 |
| November 2005 | ¥762 | ¥1,120 |
| October 2005 | ¥562 | ¥826 |
| September 2005 | ¥562 | ¥826 |
| August 2005 | ¥459 | ¥675 |
| July 2005 | ¥410 | ¥603 |
| June 2005 | ¥467 | ¥686 |
| May 2005 | ¥413 | ¥607 |
| April 2005 | ¥452 | ¥664 |
| March 2005 | ¥378 | ¥556 |
| February 2005 | ¥376 | ¥553 |
| January 2005 | ¥306 | ¥450 |
| December 2004 | ¥273 | ¥401 |
| November 2004 | ¥224 | ¥334 |
| October 2004 | ¥207 | ¥308 |
| September 2004 | ¥213 | ¥317 |
| August 2004 | ¥210 | ¥313 |
| July 2004 | ¥213 | ¥317 |
| June 2004 | ¥228 | ¥340 |
| May 2004 | ¥195 | ¥291 |
| April 2004 | ¥193 | ¥288 |
| March 2004 | ¥194 | ¥290 |
| February 2004 | ¥160 | ¥238 |
| January 2004 | ¥150 | ¥224 |
| December 2003 | ¥156 | ¥232 |
| November 2003 | ¥142 | ¥216 |
| October 2003 | ¥146 | ¥223 |
| September 2003 | ¥154 | ¥235 |
| August 2003 | ¥156 | ¥238 |
| July 2003 | ¥155 | ¥236 |
| June 2003 | ¥160 | ¥244 |
| May 2003 | ¥163 | ¥249 |
| April 2003 | ¥148 | ¥225 |
| March 2003 | ¥129 | ¥197 |
| February 2003 | ¥137 | ¥208 |
| January 2003 | ¥131 | ¥199 |
| December 2002 | ¥143 | ¥218 |
| November 2002 | ¥143 | ¥223 |
| October 2002 | ¥149 | ¥232 |
| September 2002 | ¥160 | ¥249 |
| August 2002 | ¥141 | ¥220 |
| July 2002 | ¥150 | ¥234 |
| June 2002 | ¥153 | ¥239 |
| May 2002 | ¥169 | ¥263 |
| April 2002 | ¥147 | ¥230 |
| March 2002 | ¥140 | ¥218 |
| February 2002 | ¥135 | ¥211 |
| January 2002 | ¥121 | ¥188 |
| December 2001 | ¥135 | ¥210 |
| November 2001 | ¥153 | ¥244 |
| October 2001 | ¥168 | ¥268 |
| September 2001 | ¥135 | ¥215 |
| August 2001 | ¥157 | ¥251 |
| July 2001 | ¥171 | ¥273 |
| June 2001 | ¥191 | ¥305 |
| May 2001 | ¥185 | ¥295 |
| April 2001 | ¥207 | ¥331 |
| March 2001 | ¥190 | ¥303 |
| February 2001 | ¥189 | ¥302 |
| January 2001 | ¥175 | ¥280 |
7972.T
Price: ¥1,538
52 week price:
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 28.75%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 111.35 JPY
P/E Ratio: 11.78
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 91.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 21.74%
DGR10: 10.87%