HP INC DL -,01 - Price History
Monthly price history for 7HP.DE (HP INC DL -,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.66 | €28.66 |
| April 2024 | €26.37 | €26.37 |
| March 2024 | €28.01 | €28.01 |
| February 2024 | €26.05 | €26.31 |
| January 2024 | €26.60 | €26.86 |
| December 2023 | €27 | €27.27 |
| November 2023 | €26.28 | €26.80 |
| October 2023 | €24.43 | €24.92 |
| September 2023 | €24.04 | €24.52 |
| August 2023 | €26.59 | €27.38 |
| July 2023 | €29 | €29.86 |
| June 2023 | €26.94 | €27.74 |
| May 2023 | €26.60 | €27.65 |
| April 2023 | €25.90 | €26.92 |
| March 2023 | €25.80 | €26.82 |
| February 2023 | €26.80 | €28.12 |
| January 2023 | €25.40 | €26.66 |
| December 2022 | €24.04 | €25.22 |
| November 2022 | €26.52 | €28.11 |
| October 2022 | €26.47 | €28.06 |
| September 2022 | €24.56 | €26.02 |
| August 2022 | €27.36 | €29.25 |
| July 2022 | €30.07 | €32.15 |
| June 2022 | €29.61 | €31.66 |
| May 2022 | €33.71 | €36.29 |
| April 2022 | €33.04 | €35.57 |
| March 2022 | €30.95 | €33.32 |
| February 2022 | €28.14 | €30.52 |
| January 2022 | €29.82 | €32.35 |
| December 2021 | €31.01 | €33.64 |
| November 2021 | €28.68 | €31.35 |
| October 2021 | €24.05 | €26.28 |
| September 2021 | €21.83 | €23.86 |
| August 2021 | €22.95 | €25.28 |
| July 2021 | €22.01 | €24.24 |
| June 2021 | €23.03 | €25.36 |
| May 2021 | €21.74 | €24.13 |
| April 2021 | €25.55 | €28.36 |
| March 2021 | €24.34 | €27.02 |
| February 2021 | €21.97 | €24.57 |
| January 2021 | €18.12 | €20.26 |
| December 2020 | €17.60 | €19.68 |
| November 2020 | €16.23 | €18.33 |
| October 2020 | €13.55 | €15.31 |
| September 2020 | €14.40 | €16.27 |
| August 2020 | €14.56 | €16.62 |
| July 2020 | €12.59 | €14.38 |
| June 2020 | €13.49 | €15.40 |
| May 2020 | €11.64 | €13.44 |
| April 2020 | €12.49 | €14.42 |
| March 2020 | €13.93 | €16.09 |
| February 2020 | €16.38 | €19.11 |
| January 2020 | €16.52 | €19.27 |
| December 2019 | €15.75 | €18.37 |
| November 2019 | €15.49 | €18.25 |
| October 2019 | €13.18 | €15.52 |
| September 2019 | €14.54 | €17.12 |
| August 2019 | €14.02 | €16.67 |
| July 2019 | €16.20 | €19.26 |
| June 2019 | €15.34 | €18.24 |
| May 2019 | €13.94 | €16.72 |
| April 2019 | €14.61 | €17.54 |
| March 2019 | €14.29 | €17.15 |
| February 2019 | €14.55 | €17.63 |
| January 2019 | €16 | €19.38 |
| December 2018 | €14.82 | €17.95 |
| November 2018 | €16.52 | €20.17 |
| October 2018 | €17.49 | €21.36 |
| September 2018 | €18.06 | €22.06 |
| August 2018 | €17.29 | €21.25 |
| July 2018 | €16.08 | €19.76 |
| June 2018 | €15.96 | €19.62 |
| May 2018 | €15.35 | €19 |
| April 2018 | €14.51 | €17.96 |
| March 2018 | €14.12 | €17.47 |
| February 2018 | €15.47 | €19.28 |
| January 2018 | €15.15 | €18.88 |
| December 2017 | €14.16 | €17.66 |
| November 2017 | €14.32 | €17.99 |
| October 2017 | €14.65 | €18.40 |
| September 2017 | €13.46 | €16.92 |
| August 2017 | €12.66 | €16.04 |
| July 2017 | €12.82 | €16.24 |
| June 2017 | €12.11 | €15.34 |
| May 2017 | €13.20 | €16.86 |
| April 2017 | €13.36 | €17.06 |
| March 2017 | €13.12 | €16.75 |
| February 2017 | €12.72 | €16.38 |
| January 2017 | €10.52 | €13.54 |
| December 2016 | €11.02 | €14.18 |
| November 2016 | €11.08 | €14.40 |
| October 2016 | €9.83 | €12.77 |
| September 2016 | €10.70 | €13.90 |
| August 2016 | €9.73 | €12.76 |
| July 2016 | €9.61 | €12.61 |
| June 2016 | €8.48 | €11.12 |
| May 2016 | €8.99 | €11.92 |
| April 2016 | €8.15 | €10.80 |
| March 2016 | €8.13 | €10.78 |
| February 2016 | €7.37 | €9.88 |
| January 2016 | €6.52 | €8.74 |
| December 2015 | €8.19 | €10.99 |
| November 2015 | €8.71 | €11.82 |
| October 2015 | €8.26 | €11.20 |
| September 2015 | €7.50 | €10.17 |
| August 2015 | €8.19 | €11.28 |
| July 2015 | €9.15 | €12.60 |
| June 2015 | €8.76 | €12.07 |
| May 2015 | €9.92 | €13.83 |
| April 2015 | €9.62 | €13.42 |
| March 2015 | €9.43 | €13.16 |
| February 2015 | €10 | €14.12 |
| January 2015 | €10.41 | €14.69 |
| December 2014 | €10.73 | €15.14 |
| November 2014 | €10.08 | €14.38 |
| October 2014 | €9.07 | €12.94 |
| September 2014 | €8.95 | €12.76 |
| August 2014 | €9.09 | €13.12 |
| July 2014 | €8.40 | €12.13 |
| June 2014 | €7.84 | €11.31 |
| May 2014 | €7.71 | €11.30 |
| April 2014 | €7.36 | €10.78 |
| March 2014 | €7.32 | €10.72 |
| February 2014 | €6.73 | €10 |
| January 2014 | €6.56 | €9.76 |
| December 2013 | €6.21 | €9.24 |
| November 2013 | €6.03 | €9.11 |
| October 2013 | €5.41 | €8.17 |
| September 2013 | €4.66 | €7.04 |
| August 2013 | €4.97 | €7.65 |
| July 2013 | €5.82 | €8.96 |
| June 2013 | €5.61 | €8.64 |
| May 2013 | €5.64 | €8.84 |
| April 2013 | €4.47 | €7 |
| March 2013 | €5.38 | €8.43 |
| February 2013 | €4.32 | €6.90 |
| January 2013 | €3.50 | €5.58 |
| December 2012 | €3.02 | €4.81 |
| November 2012 | €2.72 | €4.45 |
| October 2012 | €3 | €4.92 |
| September 2012 | €3.70 | €6.07 |
| August 2012 | €3.67 | €6.15 |
| July 2012 | €4 | €6.70 |
| June 2012 | €4.28 | €7.17 |
| May 2012 | €4.87 | €8.30 |
| April 2012 | €4.93 | €8.40 |
| March 2012 | €4.73 | €8.06 |
| February 2012 | €5.09 | €8.80 |
| January 2012 | €5.54 | €9.57 |
| December 2011 | €5.15 | €8.89 |
| November 2011 | €5.40 | €9.46 |
| October 2011 | €4.99 | €8.73 |
| September 2011 | €4.44 | €7.78 |
| August 2011 | €4.63 | €8.24 |
| July 2011 | €6.33 | €11.26 |
| June 2011 | €6.49 | €11.54 |
| May 2011 | €6.56 | €11.80 |
| April 2011 | €6.86 | €12.34 |
| March 2011 | €7.31 | €13.15 |
| February 2011 | €7.91 | €14.30 |
| January 2011 | €8.32 | €15.05 |
| December 2010 | €8.04 | €14.53 |
| November 2010 | €8.07 | €14.67 |
| October 2010 | €7.55 | €13.73 |
| September 2010 | €7.72 | €14.03 |
| August 2010 | €7.70 | €14.07 |
| July 2010 | €8.78 | €16.06 |
| June 2010 | €8.81 | €16.11 |
| May 2010 | €9.28 | €17.04 |
| April 2010 | €9.83 | €18.06 |
| March 2010 | €9.69 | €17.80 |
| February 2010 | €9.23 | €17.04 |
| January 2010 | €8.41 | €15.53 |
| December 2009 | €8.96 | €16.54 |
| November 2009 | €7.98 | €14.80 |
| October 2009 | €7.98 | €14.80 |
| September 2009 | €7.85 | €14.57 |
| August 2009 | €7.52 | €14.03 |
| July 2009 | €7.36 | €13.73 |
| June 2009 | €6.74 | €12.58 |
| May 2009 | €5.96 | €11.20 |
| April 2009 | €6.73 | €12.65 |
| March 2009 | €5.88 | €11.04 |
| February 2009 | €5.57 | €10.56 |
| January 2009 | €6.68 | €12.66 |
| December 2008 | €6.18 | €11.71 |
| November 2008 | €6.54 | €12.48 |
| October 2008 | €7.20 | €13.73 |
| September 2008 | €7.64 | €14.58 |
| August 2008 | €7.53 | €14.45 |
| July 2008 | €6.84 | €13.13 |
| June 2008 | €6.62 | €12.71 |
| May 2008 | €7.15 | €13.80 |
| April 2008 | €7.23 | €13.94 |
| March 2008 | €6.84 | €13.19 |
| February 2008 | €7.40 | €14.36 |
| January 2008 | €6.85 | €13.29 |
| December 2007 | €8.23 | €15.97 |
| November 2007 | €8.08 | €15.75 |
| October 2007 | €8.26 | €16.12 |
| September 2007 | €8.12 | €15.84 |
| August 2007 | €8.41 | €16.48 |
| July 2007 | €7.90 | €15.48 |
| June 2007 | €7.67 | €15.04 |
| May 2007 | €7.84 | €15.44 |
| April 2007 | €7.15 | €14.10 |
| March 2007 | €6.94 | €13.67 |
| February 2007 | €6.76 | €13.41 |
| January 2007 | €7.58 | €15.02 |
| December 2006 | €7.15 | €14.17 |
| November 2006 | €6.76 | €13.48 |
| October 2006 | €6.90 | €13.76 |
| September 2006 | €6.62 | €13.21 |
| August 2006 | €6.46 | €12.96 |
| July 2006 | €5.65 | €11.33 |
| June 2006 | €5.68 | €11.39 |
| May 2006 | €5.61 | €11.35 |
| April 2006 | €5.81 | €11.74 |
| March 2006 | €6.12 | €12.37 |
| February 2006 | €6.14 | €12.49 |
| January 2006 | €5.71 | €11.62 |
| December 2005 | €5.39 | €10.97 |
| November 2005 | €5.63 | €11.54 |
| October 2005 | €5.17 | €10.59 |
| September 2005 | €5.29 | €10.84 |
| August 2005 | €4.91 | €10.14 |
| July 2005 | €4.41 | €9.11 |
| June 2005 | €4.30 | €8.89 |
| May 2005 | €3.96 | €8.24 |
| April 2005 | €3.43 | €7.15 |
| March 2005 | €3.66 | €7.62 |
| February 2005 | €3.32 | €7 |
| January 2005 | €3.22 | €6.80 |
| December 2004 | €3.34 | €7.04 |
| November 2004 | €3.21 | €6.86 |
| October 2004 | €3.06 | €6.53 |
| September 2004 | €3.21 | €6.86 |
| August 2004 | €3.09 | €6.67 |
| July 2004 | €3.50 | €7.56 |
| June 2004 | €3.66 | €7.90 |
| May 2004 | €3.64 | €7.94 |
| April 2004 | €3.48 | €7.58 |
| March 2004 | €3.87 | €8.44 |
| February 2004 | €3.75 | €8.26 |
| January 2004 | €3.95 | €8.69 |
| December 2003 | €3.78 | €8.33 |
| November 2003 | €3.70 | €8.22 |
| October 2003 | €3.92 | €8.72 |
| September 2003 | €3.39 | €7.54 |
| August 2003 | €3.69 | €8.29 |
| July 2003 | €3.88 | €8.72 |
| June 2003 | €3.75 | €8.42 |
| May 2003 | €3.30 | €7.49 |
| April 2003 | €2.92 | €6.63 |
| March 2003 | €2.89 | €6.56 |
| February 2003 | €2.94 | €6.74 |
| January 2003 | €3.16 | €7.26 |
| December 2002 | €3.38 | €7.76 |
| November 2002 | €3.89 | €9.01 |
| October 2002 | €3.19 | €7.40 |
| September 2002 | €2.30 | €5.34 |
| August 2002 | €2.66 | €6.24 |
| July 2002 | €2.59 | €6.08 |
| June 2002 | €2.96 | €6.95 |
| May 2002 | €3.93 | €9.31 |
| April 2002 | €3.74 | €8.85 |
| March 2002 | €3.87 | €9.17 |
| February 2002 | €4.30 | €10.26 |
| January 2002 | €4.75 | €11.35 |
| December 2001 | €4.22 | €10.08 |
| November 2001 | €4.34 | €10.44 |
| October 2001 | €3.47 | €8.35 |
| September 2001 | €3.24 | €7.81 |
| August 2001 | €4.71 | €11.44 |
| July 2001 | €5.19 | €12.63 |
| June 2001 | €5.82 | €14.16 |
| May 2001 | €6.40 | €15.64 |
| April 2001 | €6.41 | €15.66 |
| March 2001 | €6.55 | €16.03 |
| February 2001 | €5.94 | €14.60 |
| January 2001 | €7.58 | €18.62 |
| December 2000 | €6.28 | €15.44 |
| November 2000 | €6.43 | €15.89 |
| October 2000 | €10.29 | €25.42 |
| September 2000 | €9.83 | €48.58 |
| August 2000 | €12.33 | €61.29 |
| July 2000 | €10.87 | €54.03 |
| June 2000 | €11.33 | €56.30 |
| May 2000 | €12.08 | €60.38 |
| April 2000 | €13.44 | €67.19 |
| March 2000 | €12.44 | €62.20 |
| February 2000 | €12.11 | €60.84 |
| January 2000 | €9.85 | €49.49 |
| December 1999 | €10.03 | €50.40 |
| November 1999 | €8.80 | €44.49 |
| October 1999 | €6.28 | €31.78 |
| September 1999 | €7.63 | €38.59 |
| August 1999 | €8.55 | €43.58 |
| July 1999 | €8.73 | €44.49 |
| June 1999 | €8.38 | €42.68 |
| May 1999 | €7.87 | €40.41 |
| April 1999 | €6.67 | €34.28 |
| March 1999 | €5.57 | €28.60 |
| February 1999 | €5.51 | €28.60 |
| January 1999 | €5.60 | €29.06 |
| December 1998 | €5.05 | €26.23 |
| November 1998 | €15.51 | €27.61 |
7HP.DE
Price: €28.66
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 31.85%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 3.17 EUR
P/E Ratio: 8.87
Exchange: GER
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 3.46%
DGR5: 3.56%
DGR10: 1.87%
DGR20: 1.14%