SAVEN TECHNOLOGIES LTD. - Price History
Monthly price history for 7TEC.BO (SAVEN TECHNOLOGIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹59.77 | ₹59.77 |
| April 2024 | ₹58.77 | ₹58.77 |
| March 2024 | ₹63.50 | ₹63.50 |
| February 2024 | ₹62.33 | ₹62.33 |
| January 2024 | ₹59.70 | ₹61.44 |
| December 2023 | ₹64.13 | ₹65.99 |
| November 2023 | ₹47.30 | ₹48.67 |
| October 2023 | ₹47.20 | ₹48.57 |
| September 2023 | ₹46.04 | ₹47.38 |
| August 2023 | ₹38.37 | ₹39.49 |
| July 2023 | ₹40.16 | ₹41.33 |
| June 2023 | ₹40.75 | ₹41.93 |
| May 2023 | ₹36.15 | ₹37.20 |
| April 2023 | ₹36.95 | ₹38.02 |
| March 2023 | ₹34.84 | ₹35.85 |
| February 2023 | ₹37.90 | ₹39 |
| January 2023 | ₹41.21 | ₹43.45 |
| December 2022 | ₹39.26 | ₹41.40 |
| November 2022 | ₹44 | ₹46.40 |
| October 2022 | ₹36.32 | ₹38.30 |
| September 2022 | ₹36.80 | ₹38.80 |
| August 2022 | ₹38.50 | ₹40.60 |
| July 2022 | ₹39.05 | ₹42.15 |
| June 2022 | ₹32.57 | ₹35.15 |
| May 2022 | ₹34.33 | ₹37.05 |
| April 2022 | ₹38.77 | ₹41.85 |
| March 2022 | ₹38.82 | ₹41.90 |
| February 2022 | ₹40.42 | ₹44.60 |
| January 2022 | ₹36.66 | ₹40.45 |
| December 2021 | ₹47.95 | ₹52.90 |
| November 2021 | ₹27.19 | ₹30 |
| October 2021 | ₹24.88 | ₹27.45 |
| September 2021 | ₹26.01 | ₹28.70 |
| August 2021 | ₹25.29 | ₹27.90 |
| July 2021 | ₹25.30 | ₹28.85 |
| June 2021 | ₹25.30 | ₹28.85 |
| May 2021 | ₹24.99 | ₹28.50 |
| April 2021 | ₹23.02 | ₹26.25 |
| March 2021 | ₹24.77 | ₹28.25 |
| February 2021 | ₹29.68 | ₹33.85 |
| January 2021 | ₹38.80 | ₹44.25 |
| December 2020 | ₹40.94 | ₹46.70 |
| November 2020 | ₹36.65 | ₹41.80 |
| October 2020 | ₹29.54 | ₹34.40 |
| September 2020 | ₹12.50 | ₹14.55 |
| August 2020 | ₹12.94 | ₹15.06 |
| July 2020 | ₹12.20 | ₹14.20 |
| June 2020 | ₹12.98 | ₹15.11 |
| May 2020 | ₹10.20 | ₹11.87 |
| April 2020 | ₹10.98 | ₹12.78 |
| March 2020 | ₹10.56 | ₹12.30 |
| February 2020 | ₹11.94 | ₹13.90 |
| January 2020 | ₹12.88 | ₹15 |
| December 2019 | ₹11.38 | ₹13.25 |
| November 2019 | ₹10.98 | ₹12.78 |
| October 2019 | ₹12.37 | ₹14.40 |
| September 2019 | ₹12.97 | ₹15.10 |
| August 2019 | ₹13.57 | ₹15.80 |
| July 2019 | ₹15.03 | ₹18.50 |
| June 2019 | ₹13.40 | ₹16.50 |
| May 2019 | ₹16.21 | ₹19.95 |
| April 2019 | ₹18.69 | ₹23 |
| March 2019 | ₹19.17 | ₹23.60 |
| February 2019 | ₹18.28 | ₹22.50 |
| January 2019 | ₹20.51 | ₹25.25 |
| December 2018 | ₹18.12 | ₹22.30 |
| November 2018 | ₹14.21 | ₹18.42 |
| October 2018 | ₹9.28 | ₹12.03 |
| September 2018 | ₹6.81 | ₹8.83 |
| August 2018 | ₹10.26 | ₹13.30 |
| July 2018 | ₹16.74 | ₹21.70 |
| June 2018 | ₹18.79 | ₹24.35 |
| May 2018 | ₹18.79 | ₹24.35 |
| April 2018 | ₹18.79 | ₹24.35 |
| March 2018 | ₹18.79 | ₹24.35 |
| February 2018 | ₹19.75 | ₹25.60 |
| January 2018 | ₹17.09 | ₹22.15 |
| December 2017 | ₹19.36 | ₹25.10 |
| November 2017 | ₹17.09 | ₹22.15 |
| October 2017 | ₹17.98 | ₹23.30 |
| September 2017 | ₹17.36 | ₹22.50 |
| August 2017 | ₹17.24 | ₹22.35 |
| July 2017 | ₹17.59 | ₹22.80 |
| June 2017 | ₹17.63 | ₹22.85 |
| May 2017 | ₹18.94 | ₹24.55 |
| April 2017 | ₹21.37 | ₹27.70 |
| March 2017 | ₹23.61 | ₹30.60 |
| February 2017 | ₹24.65 | ₹31.95 |
| January 2017 | ₹24.88 | ₹32.25 |
| December 2016 | ₹17.74 | ₹23 |
| November 2016 | ₹17.51 | ₹22.70 |
| October 2016 | ₹19.79 | ₹25.65 |
| September 2016 | ₹14.89 | ₹19.30 |
| August 2016 | ₹13.04 | ₹16.90 |
| July 2016 | ₹13.77 | ₹17.85 |
| June 2016 | ₹15.70 | ₹20.35 |
| May 2016 | ₹14.39 | ₹18.65 |
| April 2016 | ₹14.08 | ₹18.25 |
| March 2016 | ₹13.04 | ₹16.90 |
| February 2016 | ₹13.12 | ₹17 |
| January 2016 | ₹15.51 | ₹20.10 |
| December 2015 | ₹20.79 | ₹26.95 |
| November 2015 | ₹18.28 | ₹23.70 |
| October 2015 | ₹12.88 | ₹18.25 |
| September 2015 | ₹12.74 | ₹18.05 |
| August 2015 | ₹12.91 | ₹18.30 |
| July 2015 | ₹21.05 | ₹30.95 |
| June 2015 | ₹11.42 | ₹16.80 |
| May 2015 | ₹11.56 | ₹17 |
| April 2015 | ₹11.56 | ₹17 |
| March 2015 | ₹12.28 | ₹18.05 |
| February 2015 | ₹9.59 | ₹14.10 |
| January 2015 | ₹10.88 | ₹16 |
| December 2014 | ₹12.31 | ₹18.10 |
| November 2014 | ₹11.66 | ₹17.15 |
| October 2014 | ₹14.55 | ₹21.40 |
| September 2014 | ₹10.51 | ₹15.46 |
| August 2014 | ₹5.77 | ₹8.49 |
| July 2014 | ₹5.43 | ₹8.53 |
| June 2014 | ₹5.99 | ₹9.40 |
| May 2014 | ₹3.25 | ₹5.10 |
| April 2014 | ₹4.14 | ₹6.51 |
| March 2014 | ₹4.50 | ₹7.06 |
| February 2014 | ₹4.90 | ₹7.70 |
| January 2014 | ₹4.39 | ₹6.90 |
| December 2013 | ₹2.77 | ₹4.35 |
| November 2013 | ₹3.94 | ₹6.19 |
| October 2013 | ₹2.39 | ₹3.75 |
| September 2013 | ₹2.20 | ₹3.45 |
| August 2013 | ₹2.43 | ₹3.82 |
| July 2013 | ₹2.67 | ₹4.19 |
| June 2013 | ₹3.44 | ₹5.40 |
| May 2013 | ₹3.77 | ₹5.92 |
| April 2013 | ₹2.48 | ₹3.90 |
| March 2013 | ₹3.20 | ₹5.03 |
| February 2013 | ₹3.04 | ₹4.78 |
| January 2013 | ₹3.72 | ₹5.85 |
| December 2012 | ₹3.78 | ₹5.93 |
| November 2012 | ₹3.32 | ₹5.21 |
| October 2012 | ₹3.08 | ₹4.83 |
| September 2012 | ₹3.96 | ₹6.22 |
| August 2012 | ₹3.34 | ₹5.25 |
| July 2012 | ₹3.44 | ₹5.40 |
| June 2012 | ₹3.54 | ₹5.56 |
| May 2012 | ₹4.24 | ₹6.66 |
| April 2012 | ₹3.22 | ₹5.06 |
| March 2012 | ₹3.17 | ₹4.98 |
| February 2012 | ₹3.20 | ₹5.02 |
| January 2012 | ₹2.84 | ₹4.46 |
| December 2011 | ₹2.50 | ₹3.92 |
| November 2011 | ₹2.99 | ₹4.70 |
| October 2011 | ₹2.54 | ₹3.99 |
| September 2011 | ₹2.48 | ₹3.90 |
| August 2011 | ₹2.22 | ₹3.48 |
| July 2011 | ₹2.83 | ₹4.44 |
| June 2011 | ₹2.70 | ₹4.24 |
| May 2011 | ₹2.79 | ₹4.38 |
| April 2011 | ₹2.78 | ₹4.37 |
| March 2011 | ₹3.02 | ₹4.74 |
| February 2011 | ₹3.02 | ₹4.75 |
| January 2011 | ₹3.24 | ₹5.08 |
| December 2010 | ₹4.42 | ₹6.94 |
| November 2010 | ₹3.80 | ₹5.97 |
| October 2010 | ₹4.94 | ₹7.75 |
| September 2010 | ₹4.41 | ₹6.92 |
| August 2010 | ₹3.78 | ₹5.93 |
| July 2010 | ₹3.61 | ₹5.67 |
| June 2010 | ₹3.35 | ₹5.26 |
| May 2010 | ₹3.46 | ₹5.43 |
| April 2010 | ₹4.55 | ₹7.15 |
| March 2010 | ₹4.55 | ₹7.15 |
| February 2010 | ₹3.24 | ₹5.09 |
| January 2010 | ₹3.35 | ₹5.26 |
| December 2009 | ₹4.14 | ₹6.50 |
| November 2009 | ₹3.50 | ₹5.50 |
| October 2009 | ₹3.25 | ₹5.10 |
| September 2009 | ₹2.89 | ₹4.54 |
| August 2009 | ₹2.60 | ₹4.09 |
| July 2009 | ₹3.11 | ₹4.89 |
| June 2009 | ₹3.02 | ₹4.75 |
| May 2009 | ₹3.06 | ₹4.81 |
| April 2009 | ₹1.82 | ₹2.85 |
| March 2009 | ₹1.42 | ₹2.23 |
| February 2009 | ₹1.79 | ₹2.81 |
| January 2009 | ₹2.72 | ₹4.28 |
| December 2008 | ₹2.04 | ₹3.20 |
| November 2008 | ₹1.62 | ₹2.55 |
| October 2008 | ₹2.27 | ₹3.57 |
| September 2008 | ₹3.08 | ₹4.83 |
| August 2008 | ₹4.38 | ₹6.88 |
| July 2008 | ₹3.63 | ₹5.70 |
| June 2008 | ₹3.72 | ₹5.84 |
| May 2008 | ₹5.11 | ₹8.03 |
| April 2008 | ₹4.84 | ₹7.60 |
| March 2008 | ₹4.60 | ₹7.23 |
| February 2008 | ₹5.86 | ₹9.20 |
| January 2008 | ₹6.86 | ₹10.78 |
| December 2007 | ₹9.04 | ₹14.20 |
| November 2007 | ₹5.44 | ₹8.55 |
| October 2007 | ₹5.28 | ₹8.29 |
| September 2007 | ₹6.06 | ₹9.51 |
| August 2007 | ₹8.88 | ₹13.95 |
| July 2007 | ₹5.64 | ₹8.85 |
| June 2007 | ₹5.18 | ₹8.14 |
| May 2007 | ₹5.21 | ₹8.18 |
| April 2007 | ₹5.73 | ₹9 |
| March 2007 | ₹5.81 | ₹9.13 |
| February 2007 | ₹5.42 | ₹8.51 |
| January 2007 | ₹6.74 | ₹10.59 |
| December 2006 | ₹5.94 | ₹9.32 |
| November 2006 | ₹5.80 | ₹9.10 |
| October 2006 | ₹6.30 | ₹9.90 |
| September 2006 | ₹5.73 | ₹9 |
| August 2006 | ₹6.01 | ₹9.44 |
| July 2006 | ₹4.87 | ₹7.65 |
| June 2006 | ₹5.62 | ₹8.83 |
| May 2006 | ₹7.05 | ₹11.07 |
| April 2006 | ₹6.27 | ₹9.85 |
| March 2006 | ₹5.71 | ₹8.96 |
| February 2006 | ₹6.40 | ₹10.05 |
| January 2006 | ₹8.24 | ₹12.94 |
| December 2005 | ₹7.48 | ₹11.75 |
| November 2005 | ₹8.90 | ₹13.97 |
| October 2005 | ₹6.21 | ₹9.75 |
| September 2005 | ₹9.78 | ₹15.35 |
| August 2005 | ₹15.92 | ₹25 |
| July 2005 | ₹15.14 | ₹23.78 |
| June 2005 | ₹5.89 | ₹9.25 |
| May 2005 | ₹2.55 | ₹4 |
| April 2005 | ₹2.55 | ₹4.01 |
| March 2005 | ₹2.67 | ₹4.20 |
| February 2005 | ₹2.52 | ₹3.95 |
| January 2005 | ₹2.87 | ₹4.50 |
| December 2004 | ₹3.25 | ₹5.10 |
| November 2004 | ₹2.65 | ₹4.16 |
| October 2004 | ₹3.19 | ₹5.01 |
| September 2004 | ₹1.28 | ₹2.01 |
| August 2004 | ₹1.25 | ₹1.97 |
| July 2004 | ₹0.80 | ₹1.26 |
| June 2004 | ₹0.80 | ₹1.25 |
| May 2004 | ₹0.69 | ₹1.08 |
| April 2004 | ₹0.64 | ₹1 |
| March 2004 | ₹0.48 | ₹0.76 |
| February 2004 | ₹0.90 | ₹1.41 |
| January 2004 | ₹1.52 | ₹2.39 |
| December 2003 | ₹1.27 | ₹2 |
| November 2003 | ₹0.73 | ₹1.15 |
| October 2003 | ₹1.27 | ₹2 |
| September 2003 | ₹1.15 | ₹1.80 |
| August 2003 | ₹0.88 | ₹1.38 |
| July 2003 | ₹0.65 | ₹1.02 |
| June 2003 | ₹0.96 | ₹1.50 |
| May 2003 | ₹0.60 | ₹0.95 |
| April 2003 | ₹1.59 | ₹2.50 |
| March 2003 | ₹1.97 | ₹3.10 |
| February 2003 | ₹1.88 | ₹2.95 |
| January 2003 | ₹1.05 | ₹1.65 |
| December 2002 | ₹1.05 | ₹1.65 |
| November 2002 | ₹1.46 | ₹2.30 |
| October 2002 | ₹1.69 | ₹2.65 |
| September 2002 | ₹1.46 | ₹2.30 |
| August 2002 | ₹1.40 | ₹2.20 |
| July 2002 | ₹1.43 | ₹2.25 |
| June 2002 | ₹2.23 | ₹3.50 |
| May 2002 | ₹1.82 | ₹2.85 |
| April 2002 | ₹2.48 | ₹3.90 |
| March 2002 | ₹2.32 | ₹3.65 |
| February 2002 | ₹1.27 | ₹2 |
| January 2002 | ₹1.62 | ₹2.55 |
| December 2001 | ₹1.40 | ₹2.20 |
7TEC.BO
Price: ₹57.18
52 week price:
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 91.66%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 2.18 INR
P/E Ratio: 31.88
Exchange: BSE
Sector: Technology Services
Industry: Information Technology Services
Market Capitalization: 670.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%